Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  IGToken IG | US$0,00001009 | -1,99% | -0,74% | US$39.005 | US$2.960,44 | 3.867.046.088 IG |
| 1152 |  Capricoin CPC | US$0,01938 | -3,28% | -25,72% | US$38.567 | US$3.063,98 | 1.990.045 CPC |
| 1153 |  InternationalCryptoX INCX | US$0,00008877 | -0,50% | 17,39% | US$38.063 | US$31.454,30 | 428.755.167 INCX |
| 1154 |  Ethereum Gold Project ETGP | US$0,000006446 | -33,91% | -74,92% | US$37.862 | US$6.114,23 | 5.873.721.479 ETGP |
| 1155 |  EventChain EVC | US$0,001203 | -2,62% | -49,89% | US$37.599 | US$3.216,24 | 31.250.497 EVC |
| 1156 |  Thore Cash TCH | US$0,0006410 | -2,69% | 2,67% | US$35.289 | US$26.719,73 | 55.056.178 TCH |
| 1157 |  Stakinglab LABX | US$0,08017 | 18,27% | 61,55% | US$32.480 | US$680,82 | 405.158 LABX |
| 1158 |  Xuez XUEZ | US$0,008916 | -3,98% | -2,91% | US$30.492 | US$28.533,32 | 3.419.787 XUEZ |
| 1159 |  Datarius Credit DTRC | US$0,0002346 | 2,56% | -19,75% | US$29.968 | US$754,39 | 127.756.071 DTRC |
| 1160 |  Secrets of Zurich SOZ | US$0,00002316 | -9,50% | -42,03% | US$29.925 | US$6.091,88 | 1.292.000.000 SOZ |
| 1161 |  Jobchain JOB | US$0,00001871 | -5,61% | 9,50% | US$28.110 | US$5.282,93 | 1.502.511.408 JOB |
| 1162 |  Spectrum SPT | US$0,00002281 | -18,87% | 13,63% | US$27.366 | US$21.724,91 | 1.199.987.500 SPT |
| 1163 |  GoHelpFund HELP | US$0,002169 | -2,18% | 55,04% | US$26.345 | US$26.337,96 | 12.147.167 HELP |
| 1164 |  EveriToken EVT | US$0,003590 | -20,45% | -2,65% | US$26.037 | US$10.783,93 | 7.252.111 EVT |
| 1165 |  Absolute ABS | US$0,002009 | -2,88% | -7,62% | US$25.956 | US$2.232,96 | 12.921.832 ABS |
| 1166 |  xEURO XEUR | US$1,13 | -0,80% | 1,42% | US$23.002 | US$33.963,89 | 20.419 XEUR |
| 1167 |  CryptoAds Marketplace CRAD | US$0,001431 | 149,64% | 56,09% | US$20.410 | US$666,98 | 14.265.943 CRAD |
| 1168 |  BitWhite BTW | US$0,0005536 | -8,05% | -19,14% | US$20.111 | US$2.090,66 | 36.325.371 BTW |
| 1169 |  Herbalist Token HERB | US$0,000002060 | -1,24% | 1,26% | US$19.569 | US$7.271,77 | 9.499.999.999 HERB |
| 1170 |  Ether Kingdoms Token IMP | US$0,002758 | -1,28% | -11,58% | US$18.724 | US$17.454,35 | 6.789.282 IMP |
| 1171 |  Magic Cube Coin MCC | US$0,0001516 | -4,44% | -1,01% | US$17.996 | US$10.249,74 | 118.694.616 MCC |
| 1172 |  Helpico HELP | US$0,7136 | -13,72% | 12,82% | US$16.861 | US$30.279,69 | 23.628 HELP |
| 1173 |  ALL BEST ICO ALLBI | US$0,0005443 | -3,44% | 24,28% | US$16.402 | US$36.704,52 | 30.132.974 ALLBI |
| 1174 |  Guider GDR | US$0,00006112 | -0,13% | -2,00% | US$15.230 | US$25.458,72 | 249.181.440 GDR |
| 1175 |  Zenswap Network Token ZNT | US$0,000001259 | 3,18% | -10,34% | US$15.110 | US$11.802,87 | 12.001.366.640 ZNT |
| 1176 |  Bionic BNC | US$0,00002791 | -1,25% | 15,59% | US$14.968 | US$10.085,53 | 536.244.233 BNC |
| 1177 |  Thingschain TIC | US$0,000001187 | -5,70% | 15,30% | US$13.591 | US$3.402,61 | 11.445.000.000 TIC |
| 1178 |  Desire DSR | US$0,001285 | -0,57% | -2,70% | US$13.199 | US$3.401,09 | 10.269.488 DSR |
| 1179 |  Dragon Option DRAGON | US$0,0001638 | 4,77% | 14,33% | US$13.069 | US$2.764,91 | 79.785.755 DRAGON |
| 1180 |  Fox Trading FOXT | US$0,001361 | -1,34% | 2,69% | US$12.394 | US$54.383,22 | 9.105.355 FOXT |
| 1181 |  Alpha Coin APC | US$0,0003628 | -6,09% | -13,29% | US$12.157 | US$20.077,74 | 33.511.882 APC |
| 1182 |  Neural Protocol NRP | US$0,000001250 | -1,62% | -11,04% | US$11.872 | US$2.080,85 | 9.497.994.014 NRP |
| 1183 |  Klimatas KTS | US$0,01640 | 28,17% | 25,85% | US$11.857 | US$912,05 | 722.904 KTS |
| 1184 |  YoloCash YLC | US$0,0003562 | 15,35% | 9,62% | US$10.509 | US$2.368,50 | 29.499.388 YLC |
| 1185 |  Dollar International DOLLAR | US$0,3009 | -64,37% | -44,67% | US$10.392 | US$1.021,30 | 34.538 DOLLAR |
| 1186 |  EtherInc ETI | US$0,00003216 | -35,26% | -64,75% | US$10.180 | US$2.284,12 | 316.569.571 ETI |
| 1187 |  ELTCOIN ELTCOIN | US$0,0001072 | 11,71% | 5,92% | US$9.651 | US$501,27 | 90.000.000 ELTCOIN |
| 1188 |  Crystal Token CYL | US$0,01608 | 2,88% | 2,86% | US$9.078 | US$32.879,45 | 564.377 CYL |
| 1189 |  UOS Network UOS | US$0,0005625 | -13,50% | -29,60% | US$7.955 | US$6.525,09 | 14.141.013 UOS |
| 1190 |  Tourist Token TOTO | US$0,000001904 | 0,40% | 7,72% | US$7.681 | US$9.065,50 | 4.033.323.630 TOTO |
| 1191 |  BunnyToken BUNNY | US$0,00003004 | 2,26% | 8,58% | US$7.646 | US$558,11 | 254.486.021 BUNNY |
| 1192 |  4NEW KWATT | US$0,0001145 | 22,63% | 5,55% | US$6.999 | US$1.324,33 | 61.152.763 KWATT |
| 1193 |  VikkyToken VIKKY | US$0,000001760 | -0,15% | 28,05% | US$6.559 | US$16.414,80 | 3.727.082.538 VIKKY |
| 1194 |  KAASO KAASO | US$0,0001647 | 1,71% | -67,00% | US$6.194 | US$911,00 | 37.600.000 KAASO |
| 1195 |  Couchain COU | US$0,0000005866 | 6,57% | -11,69% | US$5.690 | US$5.967,97 | 9.700.000.000 COU |
| 1196 |  Egoras EGR | US$0,0005723 | -0,14% | 69,42% | US$4.985 | US$101.242 | 8.709.882 EGR |
| 1197 |  Xenoverse XENO | US$0,0007423 | -17,12% | -25,87% | US$3.958 | US$9.732,07 | 5.332.325 XENO |
| 1198 |  Octoin Coin OCC | US$0,006955 | -2,70% | -1,82% | US$3.861 | US$17.123,57 | 555.137 OCC |
| 1199 |  e-Chat ECHT | US$0,0002000 | -2,13% | 0,45% | US$3.832 | US$7.971,44 | 19.161.060 ECHT |
| 1200 |  ProCurrency PROC | US$0,00003550 | -10,31% | -9,36% | US$3.701 | US$713,23 | 104.226.326 PROC |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.