Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Soverain SOVE | US$0,07141 | -18,52% | -36,69% | US$150.173 | US$839,07 | 2.102.915 SOVE |
| 1052 |  BoutsPro BOUTS | US$0,001948 | -0,96% | -4,22% | US$149.231 | US$30.498,87 | 76.615.188 BOUTS |
| 1053 |  MetaMorph METM | US$0,0009735 | 7,89% | 6,21% | US$147.278 | US$14.805,15 | 151.291.489 METM |
| 1054 |  Bigbom BBO | US$0,0004360 | -0,23% | 6,91% | US$145.151 | US$115.563 | 332.947.891 BBO |
| 1055 |  Jarvis+ JAR | US$0,001836 | -2,49% | -4,50% | US$140.059 | US$82.608,95 | 76.264.790 JAR |
| 1056 |  TrueDeck TDP | US$0,004386 | -9,37% | 0,39% | US$134.740 | US$13.456,03 | 30.717.516 TDP |
| 1057 |  Niobio Cash NBR | US$0,0009550 | 16,60% | 80,42% | US$134.467 | US$751,35 | 140.803.743 NBR |
| 1058 |  TigerCash TCH | US$0,01313 | -0,26% | -5,70% | US$133.087 | US$14.524.105 | 10.138.487 TCH |
| 1059 |  EUNO EUNO | US$0,004233 | -43,68% | -32,57% | US$129.798 | US$1.037,46 | 30.665.450 EUNO |
| 1060 |  TurtleNetwork TN | US$0,001468 | -50,28% | -65,39% | US$129.693 | US$1.189,12 | 88.335.911 TN |
| 1061 |  eSDChain SDA | US$0,001312 | 16,32% | 25,81% | US$128.496 | US$1.256,27 | 97.942.027 SDA |
| 1062 |  SiaCashCoin SCC | US$0,000008214 | 3,52% | -9,16% | US$123.914 | US$1.060,77 | 15.085.542.638 SCC |
| 1063 |  CREDIT CREDIT | US$0,000005790 | -5,42% | -3,84% | US$123.320 | US$16.233,51 | 21.297.373.342 CREDIT |
| 1064 |  DAV Coin DAV | US$0,0001773 | 0,23% | 7,42% | US$122.653 | US$293.167 | 691.710.113 DAV |
| 1065 |  TENA TENA | US$0,04579 | 3,67% | 35,19% | US$122.367 | US$10.261,28 | 2.672.526 TENA |
| 1066 |  Hyper Speed Network HSN | US$0,001116 | -8,74% | -22,09% | US$119.400 | US$11.738,36 | 106.977.866 HSN |
| 1067 |  Thar Token THAR | US$0,1568 | 16,87% | 31,87% | US$117.970 | US$1.115,30 | 752.223 THAR |
| 1068 |  HeartBout HB | US$0,002154 | 5,93% | 11,20% | US$114.565 | US$6.615,25 | 53.195.267 HB |
| 1069 |  Parachute PAR | US$0,0002976 | 0,42% | 0,13% | US$114.129 | US$851,10 | 383.514.970 PAR |
| 1070 |  Enix ENIX | US$0,004716 | 22,24% | 91,91% | US$113.824 | US$2.438,00 | 24.136.858 ENIX |
| 1071 |  smARTOFGIVING AOG | US$0,001526 | 25,18% | 24,81% | US$113.611 | US$1.246,58 | 74.438.778 AOG |
| 1072 |  Blockburn BURN | US$0,1401 | 9,03% | -24,87% | US$113.459 | US$86.475,32 | 809.950 BURN |
| 1073 |  BlitzPredict XBP | US$0,0002983 | -2,96% | 30,70% | US$112.638 | US$2.397,27 | 377.601.088 XBP |
| 1074 |  Sparkpoint SRK | US$0,00002831 | 8,30% | -0,15% | US$109.386 | US$22.504,03 | 3.864.470.671 SRK |
| 1075 |  Bitether BTR | US$0,001928 | 3,12% | 14,30% | US$109.378 | US$10.569,56 | 56.735.293 BTR |
| 1076 |  SyncFab MFG | US$0,0005751 | -0,50% | 7,54% | US$106.123 | US$125.782 | 184.517.632 MFG |
| 1077 |  Arbidex ABX | US$0,005030 | -4,36% | 3,95% | US$102.375 | US$16.451,18 | 20.353.495 ABX |
| 1078 |  CaixaPay CXP | US$0,001285 | -1,25% | -3,33% | US$101.382 | US$511,92 | 78.905.322 CXP |
| 1079 |  RealChain RCT | US$0,0002075 | -3,47% | 15,76% | US$101.155 | US$3.529,93 | 487.606.396 RCT |
| 1080 |  Fiii FIII | US$0,0002062 | 1,94% | -5,05% | US$99.489 | US$966,63 | 482.404.699 FIII |
| 1081 |  Cobinhood COB | US$0,0002410 | -1,18% | -35,23% | US$99.044 | US$1.506,15 | 410.999.847 COB |
| 1082 |  Aditus ADI | US$0,0004060 | -0,13% | -2,96% | US$95.044 | US$22.329,30 | 234.110.888 ADI |
| 1083 |  Unify UNIFY | US$0,005221 | -0,96% | 8,60% | US$94.950 | US$2.597,81 | 18.185.085 UNIFY |
| 1084 |  x42 Protocol X42 | US$0,005272 | -3,34% | -9,39% | US$94.897 | US$2.262,65 | 18.001.023 X42 |
| 1085 |  Rupiah Token IDRT | US$0,00007269 | 0,11% | 0,83% | US$93.913 | US$242.579 | 1.292.000.000 IDRT |
| 1086 |  INMAX INX | US$0,05721 | -1,22% | -18,49% | US$89.710 | US$16.197,97 | 1.568.188 INX |
| 1087 |  GravityCoin GXX | US$0,02902 | -6,69% | 1,58% | US$89.589 | US$4.454,55 | 3.087.505 GXX |
| 1088 |  MesChain MES | US$0,0001155 | 0,67% | -19,50% | US$89.466 | US$22.478,48 | 774.838.826 MES |
| 1089 |  Sp8de SPX | US$0,00001145 | -20,12% | -43,53% | US$89.090 | US$1.827,79 | 7.783.756.906 SPX |
| 1090 |  WABnetwork WAB | US$0,000009638 | -1,19% | 14,70% | US$87.652 | US$10.833,58 | 9.094.541.755 WAB |
| 1091 |  Waletoken WTN | US$0,000004364 | -1,89% | 1,60% | US$86.919 | US$35.991,03 | 19.918.713.667 WTN |
| 1092 |  Auctus AUC | US$0,002884 | 3,89% | 8,27% | US$86.090 | US$627,92 | 29.855.815 AUC |
| 1093 |  Transcodium TNS | US$0,001470 | 1,00% | 0,76% | US$86.051 | US$107.623 | 58.553.571 TNS |
| 1094 |  Asian Dragon AD | US$0,001627 | -12,39% | -19,05% | US$85.998 | US$3.091,40 | 52.865.797 AD |
| 1095 |  Bonpay BON | US$0,007471 | -1,68% | 11,28% | US$84.344 | US$1.691,71 | 11.290.301 BON |
| 1096 |  Wavesbet WBET | US$0,000001861 | -0,20% | -0,67% | US$82.820 | US$30.106,71 | 44.499.999.948 WBET |
| 1097 |  SnapCoin SNPC | US$0,0001760 | 1,05% | 27,99% | US$82.039 | US$6.421,67 | 466.189.448 SNPC |
| 1098 |  Neutral Dollar NUSD | US$1,00 | 0,12% | -0,68% | US$81.300 | US$50.464,16 | 81.178 NUSD |
| 1099 |  Taklimakan Network TAN | US$0,001762 | -2,46% | 1,03% | US$80.933 | US$31.903,26 | 45.942.180 TAN |
| 1100 |  Bitcoin Fast BTCF | US$0,006279 | -0,39% | -4,32% | US$76.827 | US$1.145,16 | 12.234.849 BTCF |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.