Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GlobalBoost-Y BSTY | US$0,01757 | 5,00% | -7,38% | US$312.685 | US$1.374,24 | 17.792.628 BSTY |
| 952 |  SophiaTX SPHTX | US$0,0009446 | -7,23% | -0,62% | US$312.557 | US$12.462,88 | 330.877.003 SPHTX |
| 953 |  Unification UND | US$0,006938 | 0,92% | 37,77% | US$311.772 | US$38.170,89 | 44.939.453 UND |
| 954 |  GoByte GBX | US$0,04667 | 12,54% | 109,07% | US$311.698 | US$10.089,23 | 6.678.515 GBX |
| 955 |  Raven Protocol RAVEN | US$0,0001677 | 9,90% | 32,01% | US$308.141 | US$10.557,14 | 1.837.814.058 RAVEN |
| 956 |  NANJCOIN NANJ | US$0,00001574 | -7,36% | -31,41% | US$304.738 | US$3.543,87 | 19.361.889.557 NANJ |
| 957 |  BitScreener Token BITX | US$0,001886 | -43,98% | -0,08% | US$300.433 | US$23.127,96 | 159.323.740 BITX |
| 958 |  Maverick Chain MVC | US$0,002795 | -6,35% | -0,88% | US$298.931 | US$5.007,38 | 106.936.231 MVC |
| 959 |  EvenCoin EVN | US$0,009391 | -0,65% | 6,63% | US$293.446 | US$449.481 | 31.247.621 EVN |
| 960 |  Membrana MBN | US$0,003769 | 0,35% | 15,17% | US$288.647 | US$21.223,16 | 76.587.955 MBN |
| 961 |  Gems GEM | US$0,0002473 | 50,80% | 27,69% | US$286.605 | US$271.240 | 1.158.794.972 GEM |
| 962 |  Bancacy BNY | US$0,002134 | 0,52% | 7,62% | US$285.914 | US$12.528,56 | 133.961.099 BNY |
| 963 |  PHI Token PHI | US$0,04891 | -2,98% | 1,74% | US$285.040 | US$10.317,46 | 5.828.254 PHI |
| 964 |  CoinFi COFI | US$0,001434 | -4,59% | 11,95% | US$284.979 | US$730,73 | 198.664.791 COFI |
| 965 |  SnowGem XSG | US$0,01328 | -1,24% | 12,49% | US$282.490 | US$52.653,74 | 21.267.668 XSG |
| 966 |  BitCash BITC | US$0,02358 | 0,01% | 39,55% | US$282.418 | US$14.016,30 | 11.977.724 BITC |
| 967 |  SafeInsure SINS | US$0,06699 | -2,76% | 6,37% | US$282.100 | US$244.147 | 4.210.920 SINS |
| 968 |  DecentBet DBET | US$0,001476 | -13,64% | 3,40% | US$278.377 | US$1.640,83 | 188.632.973 DBET |
| 969 |  BiblePay BBP | US$0,0001396 | -0,76% | 7,33% | US$272.401 | US$4.043,94 | 1.951.276.769 BBP |
| 970 |  On.Live ONL | US$0,01257 | 21,41% | -8,50% | US$271.863 | US$2.372,09 | 21.622.303 ONL |
| 971 |  Zilla ZLA | US$0,004528 | -1,42% | -3,16% | US$271.683 | US$5.999,07 | 60.000.000 ZLA |
| 972 |  Bitpanda Ecosystem Token BEST | US$0,05681 | 1,43% | -1,31% | US$271.420 | US$4.436,86 | 4.777.338 BEST |
| 973 |  Sentinel Chain SENC | US$0,001364 | 0,92% | -0,52% | US$268.988 | US$1.010,05 | 197.269.666 SENC |
| 974 |  PUBLISH NEWS | US$0,001115 | 9,32% | -2,84% | US$268.403 | US$15.486,11 | 240.729.166 NEWS |
| 975 |  MMOCoin MMO | US$0,004414 | -4,81% | -3,68% | US$267.400 | US$6.759,35 | 60.584.114 MMO |
| 976 |  HOQU HQX | US$0,001573 | 1,58% | 9,40% | US$266.082 | US$123.526 | 169.144.018 HQX |
| 977 |  DATx DATX | US$0,0001912 | -1,33% | -11,77% | US$266.034 | US$116.849 | 1.391.302.551 DATX |
| 978 |  Cubiex CBIX | US$0,007752 | -3,06% | -4,78% | US$264.231 | US$1.815,08 | 34.083.355 CBIX |
| 979 |  PENG PENG | US$0,00003889 | -4,01% | 30,67% | US$264.099 | US$823,36 | 6.790.249.076 PENG |
| 980 |  Bethereum BETHER | US$0,0004866 | -1,18% | -7,78% | US$263.760 | US$14.119,22 | 542.096.426 BETHER |
| 981 |  Blockpass PASS | US$0,001574 | -7,90% | 1,37% | US$263.221 | US$10.443,31 | 167.223.762 PASS |
| 982 |  VeriSafe VSF | US$0,00002410 | 2,80% | 81,49% | US$262.204 | US$30.364,14 | 10.880.544.815 VSF |
| 983 |  The ChampCoin TCC | US$0,001490 | 0,55% | 8,97% | US$261.847 | US$8.228,25 | 175.749.859 TCC |
| 984 |  Fortuna FOTA | US$0,0005443 | -1,08% | -2,71% | US$261.271 | US$6.643,59 | 479.997.016 FOTA |
| 985 |  Master Contract Token MCT | US$0,0004587 | -3,38% | 15,05% | US$260.293 | US$60.332,07 | 567.499.990 MCT |
| 986 |  Bitcoin Incognito XBI | US$0,02048 | 0,72% | 9,02% | US$259.411 | US$21.873,69 | 12.669.262 XBI |
| 987 |  MinexCoin MNX | US$0,04191 | 0,46% | -9,60% | US$256.719 | US$42.913,97 | 6.125.843 MNX |
| 988 |  Eristica ERT | US$0,001467 | 2,83% | 0,79% | US$253.009 | US$4.790,46 | 172.467.627 ERT |
| 989 |  Electrify.Asia ELEC | US$0,0004767 | 3,60% | -4,53% | US$252.479 | US$537,48 | 529.591.779 ELEC |
| 990 |  Yocoin YOC | US$0,0006807 | 14,46% | 4,24% | US$251.611 | US$938,17 | 369.659.255 YOC |
| 991 |  Mercury MER | US$0,002490 | -7,17% | -1,77% | US$249.017 | US$573,30 | 100.000.000 MER |
| 992 |  BitBall BTB | US$0,001924 | 13,38% | 67,35% | US$248.678 | US$1.714,88 | 129.279.279 BTB |
| 993 |  BlockMesh BMH | US$0,0009075 | 10,96% | 60,53% | US$247.796 | US$996,91 | 273.039.971 BMH |
| 994 |  adbank ADB | US$0,0003460 | -16,34% | 13,14% | US$246.678 | US$2.963,77 | 712.850.563 ADB |
| 995 |  CoinUs CNUS | US$0,0007244 | -20,45% | -12,06% | US$246.302 | US$3.453,24 | 340.000.000 CNUS |
| 996 |  PlayGame PXG | US$0,0002550 | 6,70% | 14,30% | US$243.852 | US$1.206,87 | 956.153.478 PXG |
| 997 |  SoMee.Social ONG | US$0,003622 | -1,02% | 3,50% | US$240.262 | US$3.106,08 | 66.333.333 ONG |
| 998 |  Birdchain BIRD | US$0,001510 | -2,45% | 17,09% | US$236.719 | US$3.996,02 | 156.732.249 BIRD |
| 999 |  Ether-1 ETHO | US$0,005663 | 2,32% | 9,59% | US$234.360 | US$29.415,03 | 41.385.178 ETHO |
| 1000 |  Dynamite DYNMT | US$0,7548 | -3,01% | -28,22% | US$234.154 | US$486.938 | 310.227 DYNMT |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.