Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.037,54 | -1,08% | 8,04% | US$145.924.199.942 | US$25.521.165.085 | 18.155.337 BTC |
| 2 |  Ethereum ETH | US$142,93 | -0,25% | 5,45% | US$15.613.213.640 | US$9.332.208.590 | 109.238.990 ETH |
| 3 |  XRP XRP | US$0,2119 | 0,29% | 8,82% | US$9.187.177.375 | US$1.655.817.070 | 43.366.238.611 XRP |
| 4 |  Bitcoin Cash BCH | US$260,68 | -2,45% | 15,39% | US$4.748.986.487 | US$2.487.051.623 | 18.217.688 BCH |
| 5 |  Tether USDT | US$1,00 | 0,00% | -0,72% | US$4.626.484.305 | US$31.049.760.361 | 4.626.062.758 USDT |
| 6 |  Litecoin LTC | US$49,26 | 1,40% | 13,89% | US$3.144.901.794 | US$3.915.781.115 | 63.838.027 LTC |
| 7 |  EOS EOS | US$2,99 | 1,28% | 11,45% | US$2.834.147.693 | US$2.568.512.720 | 948.283.054 EOS |
| 8 |  Bitcoin SV BSV | US$150,73 | -9,18% | 37,61% | US$2.723.486.078 | US$1.779.222.123 | 18.068.415 BSV |
| 9 |  Binance Coin BNB | US$14,95 | -0,15% | 7,24% | US$2.324.702.656 | US$201.663.503 | 155.536.713 BNB |
| 10 |  Monero XMR | US$58,45 | -0,54% | 14,79% | US$1.016.794.773 | US$94.891.787 | 17.395.895 XMR |
| 11 |  TRON TRX | US$0,01461 | 0,23% | 7,41% | US$974.520.532 | US$1.176.009.007 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,03683 | 0,18% | 6,33% | US$954.771.091 | US$63.485.488 | 25.927.070.538 ADA |
| 13 |  Stellar XLM | US$0,04755 | 1,72% | 3,64% | US$949.740.468 | US$216.830.961 | 19.974.801.285 XLM |
| 14 |  Tezos XTZ | US$1,31 | -0,11% | 3,30% | US$906.142.415 | US$39.100.862 | 694.191.974 XTZ |
| 15 |  999 999 | US$4,00 | -0,08% | 37,74% | US$869.381.465 | US$29.571,95 | 217.101.154 999 |
| 16 |  UNUS SED LEO LEO | US$0,8596 | -1,77% | 0,92% | US$859.215.993 | US$8.677.610 | 999.498.893 LEO |
| 17 |  Cosmos ATOM | US$4,28 | -0,12% | -1,18% | US$815.227.389 | US$134.305.838 | 190.688.439 ATOM |
| 18 |  Chainlink LINK | US$2,28 | 2,26% | 24,12% | US$799.136.443 | US$107.902.217 | 350.000.000 LINK |
| 19 |  Huobi Token HT | US$3,16 | 2,02% | 8,09% | US$761.563.889 | US$152.428.071 | 241.284.047 HT |
| 20 |  Neo NEO | US$9,72 | -0,62% | 6,37% | US$685.741.235 | US$423.065.242 | 70.538.831 NEO |
| 21 |  Ethereum Classic ETC | US$5,58 | 4,19% | 16,92% | US$649.040.790 | US$1.355.984.730 | 116.313.299 ETC |
| 22 |  Dash DASH | US$63,40 | 13,29% | 34,91% | US$587.294.276 | US$581.950.368 | 9.262.977 DASH |
| 23 |  HedgeTrade HEDG | US$1,98 | -0,73% | 11,57% | US$571.605.664 | US$656.401 | 288.114.855 HEDG |
| 24 |  IOTA MIOTA | US$0,1918 | 2,06% | 11,00% | US$533.184.837 | US$8.003.701 | 2.779.530.283 MIOTA |
| 25 |  Crypto.com Coin CRO | US$0,04025 | 0,05% | 15,61% | US$520.742.850 | US$15.910.131 | 12.937.899.543 CRO |
| 26 |  MINDOL MIN | US$3,00 | 3,58% | 4,76% | US$511.199.158 | US$2.822.235 | 170.303.676 MIN |
| 27 |  Maker MKR | US$479,06 | 0,36% | 8,30% | US$479.059.454 | US$4.896.444 | 1.000.000 MKR |
| 28 |  USD Coin USDC | US$1,00 | 0,17% | -0,62% | US$447.244.754 | US$287.180.029 | 446.116.401 USDC |
| 29 |  Ontology ONT | US$0,5858 | 3,84% | 9,33% | US$373.361.501 | US$98.001.152 | 637.351.170 ONT |
| 30 |  VeChain VET | US$0,005535 | 1,70% | -1,61% | US$306.915.543 | US$186.894.921 | 55.454.734.800 VET |
| 31 |  NEM XEM | US$0,03317 | 2,47% | 3,40% | US$298.495.037 | US$4.282.803 | 8.999.999.999 XEM |
| 32 |  Zcash ZEC | US$34,97 | 4,40% | 16,61% | US$296.888.383 | US$247.632.127 | 8.490.381 ZEC |
| 33 |  Dogecoin DOGE | US$0,002314 | -1,41% | 5,51% | US$284.228.141 | US$94.203.409 | 122.853.209.553 DOGE |
| 34 |  Basic Attention Token BAT | US$0,1897 | 1,28% | -0,49% | US$269.647.457 | US$47.013.777 | 1.421.086.562 BAT |
| 35 |  INO COIN INO | US$1,43 | 1,52% | 4,64% | US$258.210.632 | US$2.851,62 | 180.003.180 INO |
| 36 |  Paxos Standard PAX | US$1,00 | 0,15% | -0,73% | US$243.908.025 | US$507.362.588 | 243.447.361 PAX |
| 37 |  FTX Token FTT | US$2,15 | -2,22% | -1,71% | US$208.610.674 | US$5.803.289 | 97.093.097 FTT |
| 38 |  Decred DCR | US$16,79 | 2,26% | -4,45% | US$181.083.127 | US$95.108.860 | 10.786.831 DCR |
| 39 |  TAGZ5 TAGZ5 | US$0,4507 | -1,39% | 6,22% | US$173.867.637 | US$1.346,18 | 385.795.045 TAGZ5 |
| 40 |  Qtum QTUM | US$1,74 | 1,08% | 5,28% | US$167.533.806 | US$274.068.634 | 96.303.096 QTUM |
| 41 |  Insight Chain INB | US$0,4688 | 0,17% | 1,66% | US$164.046.390 | US$5.819.905 | 349.902.689 INB |
| 42 |  TrueUSD TUSD | US$1,00 | 0,18% | -0,55% | US$149.635.788 | US$354.064.340 | 149.038.463 TUSD |
| 43 |  ThoreCoin THR | US$1.559,17 | -1,23% | 8,39% | US$135.158.012 | US$154.238 | 86.686 THR |
| 44 |  PRIZM PZM | US$0,2636 | -4,11% | -4,88% | US$130.985.795 | US$505.481 | 496.892.516 PZM |
| 45 |  ThoreNext THX | US$6,04 | -1,04% | 7,99% | US$130.776.704 | US$179.950 | 21.652.254 THX |
| 46 |  Ravencoin RVN | US$0,02393 | 0,45% | 3,16% | US$126.121.037 | US$6.079.444 | 5.270.335.000 RVN |
| 47 |  0x ZRX | US$0,2067 | 0,89% | 9,55% | US$124.976.582 | US$14.816.007 | 604.674.162 ZRX |
| 48 |  Synthetix Network Token SNX | US$0,7781 | -11,85% | -32,89% | US$122.738.042 | US$366.075 | 157.741.297 SNX |
| 49 |  Algorand ALGO | US$0,2271 | 0,67% | -3,32% | US$116.630.447 | US$39.678.246 | 513.609.051 ALGO |
| 50 |  OKB OKB | US$2,90 | 0,66% | 8,29% | US$116.062.129 | US$82.413.533 | 40.000.000 OKB |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.