Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CasinoCoin CSC | US$0,001190 | 1,88% | -4,52% | US$47.186.133 | US$131.092 | 39.638.651.832 CSC |
| 102 |  Bytecoin BCN | US$0,0002533 | -7,88% | -1,44% | US$46.632.993 | US$14.976,11 | 184.066.828.814 BCN |
| 103 |  Steem STEEM | US$0,1292 | 4,58% | 3,00% | US$46.070.722 | US$1.992.988 | 356.593.227 STEEM |
| 104 |  UNI COIN UNI | US$0,7643 | -29,24% | -9,35% | US$45.863.541 | US$519,03 | 60.009.414 UNI |
| 105 |  Zilliqa ZIL | US$0,004641 | -0,07% | 0,92% | US$45.572.446 | US$4.930.285 | 9.818.777.514 ZIL |
| 106 |  QCash QC | US$0,1469 | 0,36% | 1,18% | US$45.536.525 | US$182.515.892 | 310.000.100 QC |
| 107 |  DxChain Token DX | US$0,0009016 | -1,65% | -0,49% | US$45.079.372 | US$980.251 | 50.000.000.000 DX |
| 108 |  BitShares BTS | US$0,01600 | 1,97% | 3,40% | US$43.942.127 | US$2.624.250 | 2.746.850.000 BTS |
| 109 |  RSK Infrastructure Framework RIF | US$0,07738 | 5,09% | 27,74% | US$43.228.585 | US$5.438.635 | 558.633.348 RIF |
| 110 |  Energi NRG | US$1,73 | -9,61% | -15,13% | US$42.676.587 | US$446.023 | 24.643.165 NRG |
| 111 |  BlockStamp BST | US$1,59 | 32,21% | -0,67% | US$41.710.777 | US$142.446 | 26.176.543 BST |
| 112 |  Crypterium CRPT | US$0,4081 | 0,11% | 11,72% | US$40.694.894 | US$130.277 | 99.718.867 CRPT |
| 113 |  MaidSafeCoin MAID | US$0,08981 | 2,77% | 10,34% | US$40.643.770 | US$214.860 | 452.552.412 MAID |
| 114 |  DigixDAO DGD | US$20,18 | 0,31% | 11,72% | US$40.367.393 | US$377.302 | 2.000.000 DGD |
| 115 |  Aeternity AE | US$0,1354 | -0,24% | 2,40% | US$40.308.632 | US$11.125.703 | 297.629.069 AE |
| 116 |  Ardor ARDR | US$0,03900 | 0,40% | -0,22% | US$38.961.675 | US$1.734.896 | 998.999.495 ARDR |
| 117 |  Joule JUL | US$0,03764 | 0,13% | -0,63% | US$38.033.558 | US$46.884,21 | 1.010.499.999 JUL |
| 118 |  Matic Network MATIC | US$0,01482 | -0,22% | -1,99% | US$37.766.393 | US$12.990.600 | 2.549.094.192 MATIC |
| 119 |  Ren REN | US$0,04573 | -0,32% | 28,60% | US$37.610.622 | US$5.595.635 | 822.503.651 REN |
| 120 |  Silverway SLV | US$0,3710 | -1,25% | -1,01% | US$37.100.035 | US$454.676 | 100.000.000 SLV |
| 121 |  Electroneum ETN | US$0,003691 | -0,37% | 3,19% | US$36.741.181 | US$91.003,93 | 9.955.030.867 ETN |
| 122 |  Bankera BNK | US$0,001487 | -7,35% | 10,80% | US$36.598.016 | US$5.169,09 | 24.618.912.108 BNK |
| 123 |  Cryptoindex.com 100 CIX100 | US$0,5800 | -1,04% | 8,17% | US$36.194.679 | US$91.280,96 | 62.409.782 CIX100 |
| 124 |  Kyber Network KNC | US$0,2058 | 1,54% | 2,27% | US$35.804.868 | US$3.252.049 | 173.974.270 KNC |
| 125 |  Quant QNT | US$2,96 | -12,31% | -15,54% | US$35.789.742 | US$1.447.199 | 12.072.738 QNT |
| 126 |  Ecoreal Estate ECOREAL | US$0,1694 | 5,69% | 13,39% | US$35.386.528 | US$18.158,86 | 208.916.480 ECOREAL |
| 127 |  STASIS EURO EURS | US$1,10 | -0,84% | -2,03% | US$35.196.755 | US$613.100 | 31.979.207 EURS |
| 128 |  Buggyra Coin Zero BCZERO | US$0,01743 | -2,83% | -1,03% | US$35.051.293 | US$4.208,11 | 2.010.775.988 BCZERO |
| 129 |  Single Collateral DAI SAI | US$0,9926 | -1,26% | -1,84% | US$34.494.564 | US$250.967 | 34.751.925 SAI |
| 130 |  BitMax Token BTMX | US$0,05169 | -0,51% | 4,65% | US$34.433.959 | US$2.120.803 | 666.156.379 BTMX |
| 131 |  Bitcoin 2 BTC2 | US$1,98 | -3,48% | 13,75% | US$34.411.255 | US$1.954,17 | 17.356.434 BTC2 |
| 132 |  iExec RLC RLC | US$0,4238 | -0,81% | 4,24% | US$33.934.953 | US$346.066 | 80.070.793 RLC |
| 133 |  BitForex Token BF | US$0,007767 | -0,44% | 0,69% | US$33.025.586 | US$845.004 | 4.251.890.766 BF |
| 134 |  Decentraland MANA | US$0,03144 | -1,42% | -12,26% | US$33.015.032 | US$10.239.218 | 1.050.141.509 MANA |
| 135 |  Enigma ENG | US$0,4398 | -0,13% | 12,68% | US$32.909.398 | US$2.655.741 | 74.836.171 ENG |
| 136 |  NEXT NET | US$0,8066 | 0,37% | 1,74% | US$32.661.371 | US$149.591 | 40.491.818 NET |
| 137 |  Nash Exchange NEX | US$0,8918 | -7,22% | 1,54% | US$32.279.114 | US$1.589.837 | 36.196.678 NEX |
| 138 |  SOLVE SOLVE | US$0,09820 | -2,66% | -0,02% | US$32.153.776 | US$240.566 | 327.424.138 SOLVE |
| 139 |  BigONE Token ONE | US$0,003398 | -0,87% | 6,12% | US$32.109.874 | US$3.662.117 | 9.449.081.034 ONE |
| 140 |  Zcoin XZC | US$3,45 | 5,28% | 16,68% | US$31.833.135 | US$3.693.879 | 9.224.693 XZC |
| 141 |  Status SNT | US$0,009063 | -1,73% | -0,04% | US$31.453.284 | US$7.285.412 | 3.470.483.788 SNT |
| 142 |  Digitex Futures DGTX | US$0,03924 | -4,09% | 0,29% | US$30.864.934 | US$876.447 | 786.503.736 DGTX |
| 143 |  aelf ELF | US$0,05580 | -1,77% | 3,88% | US$30.381.211 | US$11.515.875 | 544.480.200 ELF |
| 144 |  Aidos Kuneen ADK | US$1,21 | -1,66% | 0,53% | US$30.131.734 | US$2.707.325 | 25.000.000 ADK |
| 145 |  TomoChain TOMO | US$0,4302 | -0,02% | -10,10% | US$29.844.804 | US$10.612.557 | 69.366.425 TOMO |
| 146 |  Pundi X NPXS | US$0,0001267 | 0,82% | 2,58% | US$29.627.434 | US$700.066 | 233.753.799.745 NPXS |
| 147 |  Dynamic Trading Rights DTR | US$0,01958 | -1,52% | 7,30% | US$29.575.914 | US$39.712,78 | 1.510.641.262 DTR |
| 148 |  Stratis STRAT | US$0,2967 | 0,64% | -5,19% | US$29.564.972 | US$312.780 | 99.638.894 STRAT |
| 149 |  Grin GRIN | US$0,9458 | -2,10% | 1,22% | US$29.403.586 | US$25.214.542 | 31.090.020 GRIN |
| 150 |  Aave LEND | US$0,02539 | 23,91% | 50,37% | US$28.647.153 | US$7.162.777 | 1.128.357.877 LEND |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.