Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Civic CVC | US$0,01855 | 2,87% | -5,60% | US$12.426.410 | US$1.574.616 | 670.000.000 CVC |
| 252 |  Robotina ROX | US$0,04038 | 3,23% | -6,21% | US$12.267.008 | US$125.108 | 303.758.412 ROX |
| 253 |  Ocean Protocol OCEAN | US$0,03487 | 0,13% | -2,88% | US$12.201.745 | US$10.212.497 | 349.934.502 OCEAN |
| 254 |  Celer Network CELR | US$0,003341 | 2,80% | -6,82% | US$12.108.715 | US$2.944.189 | 3.624.044.542 CELR |
| 255 |  Project Pai PAI | US$0,008331 | 10,67% | 9,44% | US$12.086.822 | US$726.858 | 1.450.804.862 PAI |
| 256 |  CoinEx Token CET | US$0,01369 | -0,11% | -0,74% | US$12.025.094 | US$1.788.154 | 878.605.037 CET |
| 257 |  GreenPower GRN | US$0,003669 | 2,17% | 8,67% | US$11.858.387 | US$2.940,72 | 3.231.699.360 GRN |
| 258 |  Constellation DAG | US$0,01195 | -2,99% | 18,23% | US$11.845.965 | US$1.289.430 | 991.192.608 DAG |
| 259 |  Safe SAFE | US$0,5682 | 7,98% | 11,43% | US$11.838.122 | US$120.200 | 20.835.499 SAFE |
| 260 |  BitKan KAN | US$0,001893 | -0,61% | 4,30% | US$11.788.107 | US$413.119 | 6.227.473.904 KAN |
| 261 |  Nexus NXS | US$0,1803 | -0,12% | 0,06% | US$11.662.141 | US$68.142,57 | 64.671.957 NXS |
| 262 |  THORChain RUNE | US$0,09418 | -1,72% | 7,38% | US$11.554.596 | US$178.609 | 122.689.014 RUNE |
| 263 |  B2BX B2B | US$0,5830 | 0,56% | 1,35% | US$11.443.703 | US$35.045,23 | 19.629.794 B2B |
| 264 |  ZBG Token ZT | US$0,04128 | -1,54% | 5,73% | US$11.410.879 | US$3.534.602 | 276.448.925 ZT |
| 265 |  Credits CS | US$0,06114 | -3,63% | -10,69% | US$11.370.706 | US$401.621 | 185.983.344 CS |
| 266 |  Syscoin SYS | US$0,01952 | -0,29% | -7,27% | US$11.228.233 | US$242.328 | 575.328.958 SYS |
| 267 |  Cindicator CND | US$0,005943 | 1,26% | -0,56% | US$11.166.226 | US$263.907 | 1.878.980.800 CND |
| 268 |  Arcblock ABT | US$0,1132 | -1,87% | -1,99% | US$11.155.154 | US$6.058.714 | 98.554.305 ABT |
| 269 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003210 | 0,27% | 1,91% | US$11.024.691 | US$79.747,13 | 3.434.635.926 MEDX |
| 270 |  Orbs ORBS | US$0,005450 | -3,52% | -4,70% | US$10.993.151 | US$138.491 | 2.017.251.892 ORBS |
| 271 |  Aurora AOA | US$0,001669 | -0,17% | -0,60% | US$10.920.988 | US$1.373.563 | 6.542.330.148 AOA |
| 272 |  Unobtanium UNO | US$53,37 | 5,86% | 21,72% | US$10.755.867 | US$609,16 | 201.540 UNO |
| 273 |  Atlas Protocol ATP | US$0,004135 | -0,34% | 2,10% | US$10.653.308 | US$152.219 | 2.576.065.703 ATP |
| 274 |  Streamr DATAcoin DATA | US$0,01559 | -0,49% | -10,40% | US$10.556.286 | US$1.333.990 | 677.154.514 DATA |
| 275 |  BHEX Token BHT | US$0,02302 | -1,21% | -4,75% | US$10.501.781 | US$405.690 | 456.141.730 BHT |
| 276 |  CryptoFranc XCHF | US$1,02 | -1,44% | -2,98% | US$10.268.490 | US$2.311,01 | 10.041.000 XCHF |
| 277 |  IRISnet IRIS | US$0,01960 | 0,27% | 3,82% | US$10.182.061 | US$3.112.395 | 519.414.930 IRIS |
| 278 |  Cortex CTXC | US$0,06720 | 1,97% | -2,99% | US$10.066.710 | US$2.958.305 | 149.792.458 CTXC |
| 279 |  BABB BAX | US$0,0003029 | 0,71% | 11,87% | US$9.991.624 | US$335.893 | 32.988.712.035 BAX |
| 280 |  Cocos-BCX COCOS | US$0,0005735 | 0,33% | -3,54% | US$9.928.923 | US$1.944.722 | 17.313.548.127 COCOS |
| 281 |  EXMR FDN EXMR | US$1,56 | 377,05% | 131,66% | US$9.872.953 | US$30.669,92 | 6.310.751 EXMR |
| 282 |  Gas GAS | US$0,9726 | 1,40% | 2,32% | US$9.851.114 | US$2.329.131 | 10.128.375 GAS |
| 283 |  DMarket DMT | US$0,1722 | -1,84% | 6,02% | US$9.800.802 | US$1.202.349 | 56.921.773 DMT |
| 284 |  BQT BQTX | US$0,02471 | 6,30% | -17,92% | US$9.693.857 | US$145.771 | 392.285.838 BQTX |
| 285 |  Apollo Currency APL | US$0,0006548 | -3,26% | 7,27% | US$9.615.427 | US$2.296.141 | 14.685.096.531 APL |
| 286 |  Nxt NXT | US$0,009588 | 0,83% | 3,08% | US$9.578.257 | US$1.586.643 | 998.999.942 NXT |
| 287 |  BTU Protocol BTU | US$0,1368 | -2,52% | 5,70% | US$9.578.026 | US$4.143,94 | 70.014.807 BTU |
| 288 |  Dragonchain DRGN | US$0,04007 | 7,98% | 34,89% | US$9.553.239 | US$48.455,30 | 238.421.940 DRGN |
| 289 |  Eidoo EDO | US$0,1836 | -0,81% | -7,25% | US$9.536.230 | US$387.470 | 51.951.335 EDO |
| 290 |  BnkToTheFuture BFT | US$0,01301 | -1,83% | 4,63% | US$9.500.431 | US$495.898 | 729.989.999 BFT |
| 291 |  Bibox Token BIX | US$0,09160 | -2,51% | -0,54% | US$9.430.370 | US$1.176.201 | 102.951.911 BIX |
| 292 |  Everus EVR | US$0,02026 | -21,95% | -64,35% | US$9.295.826 | US$987,07 | 458.887.611 EVR |
| 293 |  Wixlar WIX | US$0,003876 | -2,13% | 8,32% | US$9.268.530 | US$23.428,49 | 2.391.284.597 WIX |
| 294 |  CONUN CON | US$0,003279 | 12,13% | -1,86% | US$9.246.789 | US$476.522 | 2.820.100.225 CON |
| 295 |  RChain RHOC | US$0,02471 | 11,70% | 20,37% | US$9.236.265 | US$2.239,46 | 373.789.868 RHOC |
| 296 |  IoT Chain ITC | US$0,1107 | 1,14% | 0,96% | US$9.235.724 | US$1.733.843 | 83.464.658 ITC |
| 297 |  SingularityNET AGI | US$0,01706 | -2,68% | -6,84% | US$9.207.477 | US$426.813 | 539.673.260 AGI |
| 298 |  Kava KAVA | US$1,03 | -1,75% | -2,49% | US$9.198.232 | US$2.063.822 | 8.960.532 KAVA |
| 299 |  ODEM ODE | US$0,04179 | 4,21% | -8,95% | US$9.156.565 | US$462.227 | 219.110.098 ODE |
| 300 |  Theta Fuel TFUEL | US$0,002370 | -0,35% | -2,43% | US$9.096.349 | US$414.262 | 3.838.301.572 TFUEL |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.