Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ILCoin ILC | US$0,05235 | 0,58% | 1,26% | US$18.084.631 | US$171.007 | 345.442.487 ILC |
| 202 |  WINk WIN | US$0,00009201 | 0,43% | -0,24% | US$18.079.955 | US$5.524.372 | 196.500.113.934 WIN |
| 203 |  YOU COIN YOU | US$0,04082 | -1,47% | 7,09% | US$18.047.831 | US$9.856.216 | 442.095.699 YOU |
| 204 |  Aragon ANT | US$0,5770 | 5,53% | 39,22% | US$18.001.910 | US$25.633,07 | 31.199.262 ANT |
| 205 |  Loki LOKI | US$0,3969 | -0,97% | 6,96% | US$17.936.633 | US$14.488,09 | 45.190.944 LOKI |
| 206 |  WAX WAXP | US$0,01785 | -2,51% | 2,31% | US$17.774.897 | US$502.666 | 995.768.567 WAXP |
| 207 |  Wanchain WAN | US$0,1670 | -1,43% | -5,75% | US$17.722.907 | US$1.713.135 | 106.152.493 WAN |
| 208 |  Ignis IGNIS | US$0,02322 | 0,61% | 0,50% | US$17.675.603 | US$1.624.702 | 761.143.950 IGNIS |
| 209 |  Revain R | US$0,03601 | -5,70% | -10,96% | US$17.446.148 | US$730.346 | 484.450.000 R |
| 210 |  NULS NULS | US$0,2340 | 2,77% | 0,00% | US$17.260.485 | US$2.224.530 | 73.770.500 NULS |
| 211 |  LuckySevenToken LST | US$0,2626 | -2,76% | 1,90% | US$17.227.166 | US$4.228.798 | 65.590.200 LST |
| 212 |  Clipper Coin CCC | US$0,005714 | 3,27% | -41,48% | US$16.932.209 | US$8.071.628 | 2.963.270.216 CCC |
| 213 |  BHPCoin BHP | US$0,8345 | -1,67% | 3,34% | US$16.838.274 | US$3.846.927 | 20.177.578 BHP |
| 214 |  Harmony ONE | US$0,004621 | -0,22% | -4,17% | US$16.819.888 | US$1.426.532 | 3.640.117.117 ONE |
| 215 |  Poseidon Network QQQ | US$0,007774 | -7,65% | 15,73% | US$16.649.447 | US$201.958 | 2.141.575.307 QQQ |
| 216 |  Ark ARK | US$0,1412 | -1,42% | -4,72% | US$16.580.234 | US$849.860 | 117.417.354 ARK |
| 217 |  CRYPTO20 C20 | US$0,4056 | 0,03% | 10,32% | US$16.383.629 | US$4.595,99 | 40.391.307 C20 |
| 218 |  QASH QASH | US$0,04630 | -0,35% | 0,73% | US$16.206.620 | US$122.081 | 350.000.000 QASH |
| 219 |  Loom Network LOOM | US$0,01657 | 0,55% | -5,60% | US$16.041.122 | US$2.131.569 | 967.921.520 LOOM |
| 220 |  Numeraire NMR | US$7,13 | 2,25% | 5,54% | US$15.735.407 | US$614.659 | 2.208.178 NMR |
| 221 |  Power Ledger POWR | US$0,03670 | 0,01% | -1,76% | US$15.682.675 | US$596.067 | 427.322.399 POWR |
| 222 |  Ultiledger ULT | US$0,02473 | -2,85% | -1,97% | US$15.541.043 | US$3.155.115 | 628.504.568 ULT |
| 223 |  Waltonchain WTC | US$0,3513 | 3,70% | -8,84% | US$15.199.658 | US$1.342.849 | 43.263.861 WTC |
| 224 |  MX Token MX | US$0,07151 | -1,22% | -7,82% | US$14.955.429 | US$6.777.700 | 209.129.701 MX |
| 225 |  Bancor BNT | US$0,2157 | -1,02% | -3,73% | US$14.912.071 | US$5.113.602 | 69.148.642 BNT |
| 226 |  MOAC MOAC | US$0,2370 | 5,17% | 4,21% | US$14.801.889 | US$6.653,29 | 62.463.334 MOAC |
| 227 |  EDC Blockchain EDC | US$0,005423 | -4,36% | -13,54% | US$14.482.400 | US$319.108 | 2.670.646.025 EDC |
| 228 |  GNY GNY | US$0,07471 | -6,69% | -21,78% | US$14.371.849 | US$12.498,49 | 192.376.657 GNY |
| 229 |  SwissBorg CHSB | US$0,02092 | 6,05% | 20,61% | US$14.302.720 | US$88.223,82 | 683.741.315 CHSB |
| 230 |  Dentacoin DCN | US$0,00003078 | 29,97% | -8,63% | US$14.270.263 | US$147.755 | 463.623.224.786 DCN |
| 231 |  Wirex Token WXT | US$0,009435 | -1,80% | 1,02% | US$14.156.854 | US$357.310 | 1.500.500.000 WXT |
| 232 |  Chimpion BNANA | US$0,4428 | 20,78% | 51,70% | US$14.047.368 | US$232.269 | 31.727.477 BNANA |
| 233 |  Storj STORJ | US$0,1009 | 1,51% | -1,34% | US$13.697.026 | US$803.818 | 135.787.439 STORJ |
| 234 |  PIVX PIVX | US$0,2384 | 0,89% | 2,77% | US$13.536.699 | US$360.849 | 56.781.166 PIVX |
| 235 |  Telos TLOS | US$0,05681 | -1,63% | 2,88% | US$13.473.868 | US$172.079 | 237.171.086 TLOS |
| 236 |  PAX Gold PAXG | US$1.520,12 | 0,21% | -1,55% | US$13.387.169 | US$273.933 | 8.807 PAXG |
| 237 |  Elrond ERD | US$0,001576 | 0,39% | -7,25% | US$13.368.693 | US$2.087.548 | 8.480.557.005 ERD |
| 238 |  Vitae VITAE | US$0,6786 | -1,67% | -0,76% | US$13.212.408 | US$92.283,95 | 19.471.178 VITAE |
| 239 |  Moeda Loyalty Points MDA | US$0,6709 | 3,70% | 23,28% | US$13.168.787 | US$6.095.360 | 19.628.888 MDA |
| 240 |  Telcoin TEL | US$0,0003047 | -6,25% | -15,44% | US$13.145.680 | US$125.382 | 43.145.015.724 TEL |
| 241 |  Santiment Network Token SAN | US$0,2085 | 5,25% | 6,02% | US$13.065.475 | US$2.376,02 | 62.660.371 SAN |
| 242 |  Metal MTL | US$0,2162 | 1,08% | -7,49% | US$12.989.886 | US$2.531.939 | 60.083.821 MTL |
| 243 |  Obyte GBYTE | US$17,61 | -1,63% | 5,38% | US$12.949.171 | US$3.559,65 | 735.529 GBYTE |
| 244 |  FIBOS FO | US$0,01220 | 14,58% | 13,15% | US$12.927.927 | US$201.902 | 1.059.525.888 FO |
| 245 |  NPCoin NPC | US$0,1776 | 0,18% | -8,66% | US$12.868.807 | US$2.369,25 | 72.457.335 NPC |
| 246 |  Gnosis GNO | US$11,55 | -0,14% | 3,49% | US$12.752.964 | US$50.324,24 | 1.104.590 GNO |
| 247 |  Cred LBA | US$0,01985 | -0,64% | -5,32% | US$12.676.586 | US$463.402 | 638.523.897 LBA |
| 248 |  Dent DENT | US$0,0001612 | 2,32% | -8,25% | US$12.659.021 | US$192.710 | 78.528.022.816 DENT |
| 249 |  Emirex Token EMRX | US$0,5038 | -1,30% | 3,51% | US$12.467.785 | US$149.539 | 24.748.822 EMRX |
| 250 |  Groestlcoin GRS | US$0,1678 | 1,21% | 2,11% | US$12.453.389 | US$624.846 | 74.198.649 GRS |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.