Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin Gold BTG | US$6,46 | 3,49% | 19,09% | US$113.052.767 | US$28.690.852 | 17.513.924 BTG |
| 52 |  Cryptonex CNX | US$2,01 | -1,72% | 1,87% | US$112.089.964 | US$2.202.296 | 55.686.329 CNX |
| 53 |  Holo HOT | US$0,0006762 | -1,28% | -1,35% | US$109.464.826 | US$7.530.093 | 161.889.281.920 HOT |
| 54 |  Augur REP | US$9,56 | -0,81% | 2,70% | US$105.115.196 | US$7.842.428 | 11.000.000 REP |
| 55 |  Seele SEELE | US$0,1446 | 0,09% | -0,28% | US$101.144.659 | US$34.840.100 | 699.587.206 SEELE |
| 56 |  ZB Token ZB | US$0,2139 | 0,54% | 10,52% | US$99.097.840 | US$50.264.250 | 463.288.810 ZB |
| 57 |  OmiseGO OMG | US$0,6712 | 1,22% | 6,40% | US$94.131.127 | US$45.615.196 | 140.245.398 OMG |
| 58 |  Beldex BDX | US$0,09468 | -8,05% | 0,41% | US$92.805.325 | US$373.761 | 980.222.595 BDX |
| 59 |  Swipe SXP | US$1,46 | 0,50% | 2,42% | US$89.551.585 | US$15.421.446 | 61.135.911 SXP |
| 60 |  Waves WAVES | US$0,8541 | 3,59% | -9,73% | US$86.126.532 | US$58.253.266 | 100.843.006 WAVES |
| 61 |  KuCoin Shares KCS | US$1,04 | -0,13% | 3,05% | US$85.332.119 | US$8.929.416 | 82.363.551 KCS |
| 62 |  Mixin XIN | US$180,45 | 0,76% | 2,00% | US$84.894.200 | US$5.017.393 | 470.445 XIN |
| 63 |  Nervos Network CKB | US$0,006491 | -2,93% | -0,76% | US$83.767.919 | US$3.406.305 | 12.905.367.476 CKB |
| 64 |  Nano NANO | US$0,6248 | 1,07% | -5,68% | US$83.258.352 | US$2.694.211 | 133.248.297 NANO |
| 65 |  Centrality CENNZ | US$0,07761 | -16,09% | 1,57% | US$83.008.501 | US$452.483 | 1.069.542.193 CENNZ |
| 66 |  THETA THETA | US$0,09356 | -1,49% | 0,19% | US$81.447.943 | US$1.989.276 | 870.502.690 THETA |
| 67 |  Karatgold Coin KBC | US$0,01638 | -6,56% | -22,31% | US$77.840.683 | US$2.120.536 | 4.752.632.080 KBC |
| 68 |  Molecular Future MOF | US$1,76 | -0,01% | -1,16% | US$77.492.297 | US$16.293.609 | 44.136.945 MOF |
| 69 |  Flexacoin FXC | US$0,002880 | 2,43% | 48,15% | US$75.938.822 | US$31.853,64 | 26.368.750.000 FXC |
| 70 |  Bytom BTM | US$0,07499 | 7,22% | 14,67% | US$75.176.793 | US$13.764.654 | 1.002.499.275 BTM |
| 71 |  Lisk LSK | US$0,6118 | -1,74% | 7,29% | US$74.276.720 | US$1.666.572 | 121.399.421 LSK |
| 72 |  Horizen ZEN | US$8,90 | 6,53% | 11,32% | US$72.772.401 | US$1.500.232 | 8.179.275 ZEN |
| 73 |  DigiByte DGB | US$0,005613 | -0,68% | 2,54% | US$71.287.455 | US$806.096 | 12.701.194.008 DGB |
| 74 |  MCO MCO | US$4,43 | -0,62% | 6,73% | US$69.962.282 | US$14.559.418 | 15.793.831 MCO |
| 75 |  Dimension Chain EON | US$0,2834 | 2,78% | 2,16% | US$69.363.419 | US$2.866.302 | 244.783.561 EON |
| 76 |  Bitcoin Diamond BCD | US$0,3712 | -0,40% | 16,23% | US$69.218.429 | US$4.015.221 | 186.492.898 BCD |
| 77 |  Counos Coin CCA | US$4,58 | -3,12% | -5,91% | US$67.996.059 | US$104.374 | 14.848.323 CCA |
| 78 |  Nexo NEXO | US$0,1184 | -0,28% | 4,43% | US$66.282.477 | US$11.995.012 | 560.000.011 NEXO |
| 79 |  ABBC Coin ABBC | US$0,1147 | -3,03% | -18,64% | US$63.824.578 | US$41.614.224 | 556.626.634 ABBC |
| 80 |  GAPS GAP | US$6,35 | -1,09% | 1,48% | US$63.474.163 | US$1.057.893 | 10.000.000 GAP |
| 81 |  v.systems VSYS | US$0,03330 | 8,18% | 18,83% | US$63.157.464 | US$2.522.763 | 1.896.622.920 VSYS |
| 82 |  GlitzKoin GTN | US$0,2545 | 1,06% | 1,47% | US$62.996.404 | US$1.633.110 | 247.499.428 GTN |
| 83 |  BitTorrent BTT | US$0,0002962 | 0,14% | 1,93% | US$62.821.945 | US$82.342.667 | 212.116.500.000 BTT |
| 84 |  ICON ICX | US$0,1205 | 1,38% | 4,79% | US$62.034.756 | US$4.086.828 | 515.020.282 ICX |
| 85 |  Komodo KMD | US$0,5186 | 0,15% | -9,11% | US$61.111.005 | US$2.222.941 | 117.829.936 KMD |
| 86 |  IOST IOST | US$0,004992 | -1,57% | 1,43% | US$59.979.084 | US$19.721.735 | 12.013.965.609 IOST |
| 87 |  FABRK FAB | US$0,01242 | 0,07% | 0,02% | US$59.550.266 | US$1.053.730 | 4.794.443.397 FAB |
| 88 |  1irstcoin FST | US$1,49 | -2,21% | -13,93% | US$59.205.577 | US$114.381 | 39.867.215 FST |
| 89 |  Noah Coin NOAH | US$0,001803 | 6,44% | 114,61% | US$58.949.058 | US$733,39 | 32.687.957.978 NOAH |
| 90 |  Terra LUNA | US$0,2045 | -0,89% | -14,80% | US$58.851.101 | US$2.639.340 | 287.765.804 LUNA |
| 91 |  ETERNAL TOKEN XET | US$0,6118 | -0,42% | 29,12% | US$57.182.925 | US$5.836,83 | 93.470.000 XET |
| 92 |  Enjin Coin ENJ | US$0,07209 | -0,05% | -7,67% | US$57.077.195 | US$4.530.464 | 791.787.740 ENJ |
| 93 |  Breezecoin BRZE | US$0,5585 | -0,41% | 15,61% | US$55.854.947 | US$167.011 | 100.000.000 BRZE |
| 94 |  Siacoin SC | US$0,001329 | -1,87% | -1,44% | US$55.558.005 | US$1.377.006 | 41.817.047.634 SC |
| 95 |  Verge XVG | US$0,003415 | 0,93% | -2,10% | US$55.124.172 | US$818.949 | 16.142.982.359 XVG |
| 96 |  MonaCoin MONA | US$0,8357 | -0,57% | 4,04% | US$54.933.543 | US$1.062.619 | 65.729.675 MONA |
| 97 |  HyperCash HC | US$1,20 | -0,52% | 11,36% | US$53.540.481 | US$17.332.926 | 44.479.219 HC |
| 98 |  Bitbook Gambling BXK | US$0,1445 | -3,05% | -1,11% | US$53.244.694 | US$665.178 | 368.387.491 BXK |
| 99 |  MineBee MB | US$0,02725 | -0,61% | 3,99% | US$49.867.485 | US$797.750 | 1.830.117.455 MB |
| 100 |  botXcoin BOTX | US$0,02918 | -0,07% | 7,95% | US$47.617.088 | US$363.612 | 1.631.694.137 BOTX |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.