Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GoWithMi GMAT | US$0,003304 | 0,01% | 0,56% | US$8.999.414 | US$165.384 | 2.723.550.000 GMAT |
| 302 |  TTC TTC | US$0,02301 | 1,56% | 0,46% | US$8.906.945 | US$31.429,36 | 387.165.487 TTC |
| 303 |  STEM CELL COIN SCC | US$0,02743 | -17,44% | 127,19% | US$8.797.015 | US$107.563 | 320.658.118 SCC |
| 304 |  BOSAGORA BOA | US$0,03611 | 11,69% | 26,37% | US$8.733.492 | US$56.204,22 | 241.840.501 BOA |
| 305 |  LTO Network LTO | US$0,04590 | -0,62% | -6,13% | US$8.630.280 | US$529.595 | 188.009.939 LTO |
| 306 |  Request REQ | US$0,01087 | -0,40% | -6,19% | US$8.533.624 | US$179.328 | 784.744.125 REQ |
| 307 |  Tael WABI | US$0,1249 | -0,33% | -12,38% | US$8.521.367 | US$429.345 | 68.199.999 WABI |
| 308 |  Function X FX | US$0,05548 | -0,75% | -7,17% | US$8.482.948 | US$785.797 | 152.907.059 FX |
| 309 |  CyberMiles CMT | US$0,01048 | -0,75% | -7,23% | US$8.382.049 | US$2.166.301 | 800.000.000 CMT |
| 310 |  sUSD SUSD | US$0,9891 | 0,02% | -0,54% | US$8.380.983 | US$6.824,42 | 8.473.559 SUSD |
| 311 |  MicroBitcoin MBC | US$0,00004427 | -2,66% | -31,37% | US$8.356.465 | US$3.970,33 | 188.777.000.000 MBC |
| 312 |  MB8 Coin MB8 | US$0,01417 | -5,82% | 12,65% | US$8.302.763 | US$9.443,78 | 586.050.733 MB8 |
| 313 |  Anchor ANCT | US$0,7938 | 0,29% | 0,02% | US$8.178.793 | US$47.931,00 | 10.303.774 ANCT |
| 314 |  UnlimitedIP UIP | US$0,006580 | 1,70% | 1,12% | US$8.133.913 | US$241.704 | 1.236.152.840 UIP |
| 315 |  PressOne PRS | US$0,02855 | -1,81% | 3,41% | US$8.129.442 | US$82.074,62 | 284.742.628 PRS |
| 316 |  Polis POLIS | US$0,8652 | -3,30% | -8,04% | US$8.011.739 | US$11.303,38 | 9.260.012 POLIS |
| 317 |  OTOCASH OTO | US$0,3756 | 7,76% | 27,28% | US$8.006.280 | US$68.815,04 | 21.315.864 OTO |
| 318 |  Aencoin AEN | US$0,02983 | -3,48% | 1,42% | US$7.971.858 | US$77.634,02 | 267.265.785 AEN |
| 319 |  Aladdin ADN | US$0,0002540 | -1,59% | -9,57% | US$7.971.748 | US$8.666.713 | 31.389.566.647 ADN |
| 320 |  NKN NKN | US$0,01706 | -1,72% | -4,84% | US$7.960.029 | US$1.374.164 | 466.666.666 NKN |
| 321 |  Vertcoin VTC | US$0,1502 | -9,84% | 1,61% | US$7.956.170 | US$154.870 | 52.953.272 VTC |
| 322 |  Polymath POLY | US$0,01719 | 3,08% | -2,99% | US$7.947.828 | US$4.141.567 | 462.408.920 POLY |
| 323 |  Hydro HYDRO | US$0,0007295 | -7,58% | 1,24% | US$7.866.702 | US$834.227 | 10.783.834.956 HYDRO |
| 324 |  Mainframe MFT | US$0,0008855 | 4,22% | 2,84% | US$7.852.110 | US$1.076.475 | 8.867.344.815 MFT |
| 325 |  Einsteinium EMC2 | US$0,03569 | 1,07% | 5,44% | US$7.823.485 | US$48.952,30 | 219.190.994 EMC2 |
| 326 |  Monolith TKN | US$0,2455 | -0,21% | 9,96% | US$7.757.142 | US$6.832,82 | 31.594.387 TKN |
| 327 |  Levolution LEVL | US$0,2834 | -5,81% | 5,44% | US$7.744.746 | US$149.410 | 27.326.010 LEVL |
| 328 |  Insolar XNS | US$0,2329 | 2,29% | -5,41% | US$7.569.222 | US$1.400.197 | 32.500.000 XNS |
| 329 |  Elitium EUM | US$0,7823 | -7,75% | -10,76% | US$7.553.406 | US$75.998,15 | 9.655.990 EUM |
| 330 |  Burst BURST | US$0,003622 | -0,61% | -0,94% | US$7.528.074 | US$5.180,01 | 2.078.232.635 BURST |
| 331 |  ProximaX XPX | US$0,001230 | 3,09% | -21,40% | US$7.497.575 | US$791.743 | 6.097.456.550 XPX |
| 332 |  Storm STORM | US$0,001051 | 3,83% | -1,27% | US$7.430.586 | US$1.206.293 | 7.067.151.012 STORM |
| 333 |  TROY TROY | US$0,005678 | -1,19% | -12,65% | US$7.324.283 | US$1.153.928 | 1.290.000.000 TROY |
| 334 |  ZrCoin ZRC | US$1,58 | 13,69% | -3,38% | US$7.251.964 | US$17.906,12 | 4.578.602 ZRC |
| 335 |  Skycoin SKY | US$0,4189 | -0,03% | -3,27% | US$7.121.227 | US$80.596,62 | 17.000.000 SKY |
| 336 |  QuarkChain QKC | US$0,002908 | 3,00% | 1,65% | US$7.121.054 | US$1.068.977 | 2.448.849.926 QKC |
| 337 |  OST OST | US$0,01029 | 0,21% | -1,88% | US$7.115.153 | US$74.052,31 | 691.519.032 OST |
| 338 |  Dusk Network DUSK | US$0,03581 | 0,74% | -9,37% | US$7.103.524 | US$239.067 | 198.381.638 DUSK |
| 339 |  LBRY Credits LBC | US$0,02400 | -0,40% | -20,87% | US$6.966.083 | US$363.269 | 290.211.562 LBC |
| 340 |  Ultra UOS | US$0,05624 | 2,26% | 9,97% | US$6.891.425 | US$52.908,07 | 122.536.984 UOS |
| 341 |  Davinci Coin DAC | US$0,001908 | 4,80% | -4,68% | US$6.872.033 | US$247.081 | 3.601.858.620 DAC |
| 342 |  bitCNY BITCNY | US$0,1473 | 0,41% | 1,18% | US$6.767.262 | US$196.775.877 | 45.929.100 BITCNY |
| 343 |  Everipedia IQ | US$0,001118 | -5,27% | -6,66% | US$6.764.376 | US$568.580 | 6.052.633.096 IQ |
| 344 |  FirstBlood 1ST | US$0,07868 | 3,28% | -5,76% | US$6.731.835 | US$17.739,15 | 85.558.371 1ST |
| 345 |  Reserve Rights RSR | US$0,001588 | 3,29% | 4,46% | US$6.677.192 | US$707.855 | 4.205.530.273 RSR |
| 346 |  Namecoin NMC | US$0,4523 | -8,88% | 1,25% | US$6.665.882 | US$5.764,88 | 14.736.400 NMC |
| 347 |  MediBloc MED | US$0,002750 | 3,97% | -1,61% | US$6.656.386 | US$3.852,00 | 2.420.686.714 MED |
| 348 |  LockTrip LOC | US$0,4445 | -1,19% | 0,72% | US$6.646.371 | US$9.479,86 | 14.952.163 LOC |
| 349 |  AdEx ADX | US$0,07708 | 1,12% | -9,30% | US$6.535.171 | US$116.144 | 84.781.826 ADX |
| 350 |  Wagerr WGR | US$0,03518 | 0,56% | 9,66% | US$6.494.553 | US$6.928,89 | 184.609.741 WGR |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.