Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ruff RUFF | US$0,005057 | 0,74% | 0,01% | US$4.958.499 | US$818.484 | 980.500.000 RUFF |
| 402 |  BOScoin BOS | US$0,005657 | -1,64% | -11,48% | US$4.894.434 | US$1.377.104 | 865.268.705 BOS |
| 403 |  YOYOW YOYOW | US$0,01035 | 2,09% | -4,11% | US$4.861.354 | US$105.327 | 469.569.357 YOYOW |
| 404 |  All Sports SOC | US$0,003217 | 2,69% | 1,94% | US$4.824.484 | US$74.675,12 | 1.499.865.882 SOC |
| 405 |  Selfkey KEY | US$0,001634 | 3,78% | -2,25% | US$4.822.285 | US$1.781.795 | 2.952.048.541 KEY |
| 406 |  BaaSid BAAS | US$0,0009837 | 0,18% | 0,40% | US$4.813.247 | US$50.212,91 | 4.893.025.852 BAAS |
| 407 |  Matrix AI Network MAN | US$0,02405 | -9,70% | -17,99% | US$4.800.706 | US$297.970 | 199.599.082 MAN |
| 408 |  Wrapped Bitcoin WBTC | US$8.041,24 | -0,59% | 8,24% | US$4.794.662 | US$125.515 | 596 WBTC |
| 409 |  Po.et POE | US$0,001526 | 2,84% | -6,83% | US$4.792.814 | US$110.525 | 3.141.592.653 POE |
| 410 |  Mithril MITH | US$0,006630 | 1,11% | -9,62% | US$4.780.339 | US$575.907 | 721.000.000 MITH |
| 411 |  Contents Protocol CPT | US$0,001454 | -0,82% | -3,16% | US$4.757.673 | US$70.046,65 | 3.271.708.071 CPT |
| 412 |  DAOstack GEN | US$0,1147 | -23,06% | -11,05% | US$4.736.682 | US$10.457,85 | 41.295.043 GEN |
| 413 |  BitCapitalVendor BCV | US$0,005160 | -0,70% | -22,33% | US$4.734.808 | US$201.220 | 917.599.995 BCV |
| 414 |  Universa UTNP | US$0,002539 | 2,07% | -1,05% | US$4.693.661 | US$1.264,29 | 1.848.760.649 UTNP |
| 415 |  Peercoin PPC | US$0,1797 | -5,25% | 0,04% | US$4.653.074 | US$50.680,60 | 25.893.157 PPC |
| 416 |  Measurable Data Token MDT | US$0,008277 | -1,08% | 0,38% | US$4.626.600 | US$3.473.643 | 558.975.019 MDT |
| 417 |  Stakenet XSN | US$0,04914 | -3,86% | -9,35% | US$4.567.909 | US$982.300 | 92.949.911 XSN |
| 418 |  doc.com Token MTC | US$0,006235 | 3,12% | 38,80% | US$4.544.530 | US$18.351,09 | 728.928.362 MTC |
| 419 |  Steem Dollars SBD | US$0,6128 | 3,24% | 1,49% | US$4.504.087 | US$34.189,28 | 7.350.283 SBD |
| 420 |  SaluS SLS | US$4,45 | 1,10% | -2,36% | US$4.503.391 | US$9.557,88 | 1.012.265 SLS |
| 421 |  Bitcoin Rhodium XRC | US$5,36 | -21,71% | 17,78% | US$4.480.567 | US$15.904,36 | 835.475 XRC |
| 422 |  PLANET PLA | US$0,2234 | 0,39% | -7,19% | US$4.466.502 | US$8.512.023 | 19.990.000 PLA |
| 423 |  #MetaHash MHC | US$0,002763 | -5,28% | -13,63% | US$4.445.712 | US$705.870 | 1.609.285.248 MHC |
| 424 |  LiquidApps DAPP | US$0,008641 | -1,14% | 17,61% | US$4.440.036 | US$267.394 | 513.815.902 DAPP |
| 425 |  VITE VITE | US$0,01206 | 1,64% | 4,54% | US$4.386.774 | US$3.534.130 | 363.636.732 VITE |
| 426 |  SmartMesh SMT | US$0,003270 | -2,88% | 9,57% | US$4.384.167 | US$57.285,26 | 1.340.519.343 SMT |
| 427 |  HTMLCOIN HTML | US$0,00008102 | -5,13% | 7,64% | US$4.299.665 | US$9.082,80 | 53.067.332.240 HTML |
| 428 |  FNB Protocol FNB | US$0,002577 | 2,67% | -6,19% | US$4.284.784 | US$251.481 | 1.662.943.033 FNB |
| 429 |  Blox CDT | US$0,006312 | 1,42% | -13,80% | US$4.258.103 | US$162.381 | 674.579.184 CDT |
| 430 |  Utrust UTK | US$0,009428 | -3,77% | -10,38% | US$4.242.560 | US$728.215 | 450.000.000 UTK |
| 431 |  Dock DOCK | US$0,007406 | 2,08% | -0,42% | US$4.202.359 | US$1.702.546 | 567.405.338 DOCK |
| 432 |  PegNet PEG | US$0,002057 | 4,04% | -12,52% | US$4.200.730 | US$38.806,67 | 2.042.430.932 PEG |
| 433 |  Metadium META | US$0,003366 | -1,18% | -12,83% | US$4.192.560 | US$110.541 | 1.245.430.304 META |
| 434 |  DAO.Casino BET | US$0,02497 | -0,05% | 1,47% | US$4.176.033 | US$19.166,79 | 167.270.821 BET |
| 435 |  Melon MLN | US$3,34 | -3,19% | 1,51% | US$4.175.222 | US$127.641 | 1.250.000 MLN |
| 436 |  DigitalNote XDN | US$0,0005631 | -1,04% | 7,64% | US$4.151.163 | US$9.756,99 | 7.372.476.768 XDN |
| 437 |  XinFin Network XDCE | US$0,001044 | -0,63% | 1,02% | US$4.133.401 | US$313.163 | 3.957.475.037 XDCE |
| 438 |  Metronome MET | US$0,4176 | -1,40% | 4,03% | US$4.120.181 | US$335.344 | 9.865.845 MET |
| 439 |  Viacoin VIA | US$0,1774 | -1,80% | -4,83% | US$4.109.694 | US$85.712,07 | 23.162.562 VIA |
| 440 |  Genesis Vision GVT | US$0,9201 | 0,18% | -8,17% | US$4.073.253 | US$627.370 | 4.426.883 GVT |
| 441 |  Blocknet BLOCK | US$0,6310 | -0,73% | 5,33% | US$4.070.979 | US$16.026,46 | 6.452.039 BLOCK |
| 442 |  Cosmo Coin COSM | US$0,006057 | 0,56% | 3,29% | US$4.063.129 | US$16.671,25 | 670.780.889 COSM |
| 443 |  CWV Chain CWV | US$0,001138 | -6,47% | 46,97% | US$4.029.667 | US$34.603,82 | 3.540.912.311 CWV |
| 444 |  RealTract RET | US$0,0003801 | 10,43% | 13,49% | US$4.029.555 | US$40.589,65 | 10.600.000.000 RET |
| 445 |  Pirate Chain ARRR | US$0,02855 | -3,76% | 2,91% | US$4.017.737 | US$20.921,42 | 140.741.329 ARRR |
| 446 |  Jibrel Network JNT | US$0,02356 | 0,67% | -4,85% | US$4.008.543 | US$4.883,09 | 170.126.886 JNT |
| 447 |  BidiPass BDP | US$0,01805 | -2,10% | -20,14% | US$3.990.253 | US$1.939.166 | 221.078.387 BDP |
| 448 |  SONM SNM | US$0,01108 | 2,12% | 0,02% | US$3.985.194 | US$1.125.224 | 359.600.000 SNM |
| 449 |  VNT Chain VNT | US$0,001467 | -1,28% | -8,11% | US$3.975.325 | US$318.176 | 2.710.663.095 VNT |
| 450 |  SingularDTV SNGLS | US$0,006588 | 1,91% | -6,43% | US$3.952.805 | US$1.793.577 | 600.000.000 SNGLS |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.