Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  USDK USDK | US$0,9985 | 0,16% | -0,54% | US$28.556.133 | US$67.077.029 | 28.600.072 USDK |
| 152 |  Huobi Pool Token HPT | US$0,005623 | 2,76% | 6,67% | US$28.383.132 | US$806.838 | 5.048.069.984 HPT |
| 153 |  Golem GNT | US$0,02890 | 3,08% | 0,91% | US$28.325.229 | US$1.706.167 | 980.050.000 GNT |
| 154 |  Beam BEAM | US$0,5337 | 0,23% | 1,46% | US$28.264.126 | US$21.264.512 | 52.961.240 BEAM |
| 155 |  LATOKEN LA | US$0,07327 | -3,20% | -18,25% | US$27.850.771 | US$11.399,38 | 380.104.462 LA |
| 156 |  Jewel JWL | US$0,5064 | 152,60% | -0,81% | US$27.703.886 | US$707.432 | 54.710.035 JWL |
| 157 |  PLATINCOIN PLC | US$5,34 | -0,43% | 4,43% | US$26.686.489 | US$1.679.359 | 5.001.073 PLC |
| 158 |  Metaverse ETP ETP | US$0,3436 | -4,45% | -9,35% | US$26.584.642 | US$1.813.559 | 77.370.073 ETP |
| 159 |  Velas VLX | US$0,01986 | -3,34% | 2,81% | US$26.072.529 | US$1.629.405 | 1.313.093.361 VLX |
| 160 |  Elastos ELA | US$1,52 | -0,01% | 0,29% | US$26.055.168 | US$2.970.797 | 17.146.047 ELA |
| 161 |  Chiliz CHZ | US$0,006880 | -0,83% | -10,88% | US$25.894.729 | US$1.540.915 | 3.763.669.182 CHZ |
| 162 |  GXChain GXC | US$0,3873 | -0,21% | -0,13% | US$25.174.350 | US$5.150.247 | 65.000.000 GXC |
| 163 |  VestChain VEST | US$0,003534 | 2,03% | 10,84% | US$25.016.605 | US$55.086,52 | 7.078.400.000 VEST |
| 164 |  Fetch.ai FET | US$0,03779 | 3,31% | -6,99% | US$24.753.179 | US$9.713.901 | 655.037.850 FET |
| 165 |  Binance USD BUSD | US$1,00 | 0,21% | -0,59% | US$24.007.443 | US$10.377.786 | 23.959.322 BUSD |
| 166 |  Newton NEW | US$0,001956 | 0,46% | 2,00% | US$23.375.709 | US$2.457.768 | 11.948.333.332 NEW |
| 167 |  AgaveCoin AGVC | US$0,05933 | -0,46% | 4,39% | US$23.173.645 | US$14.259,55 | 390.619.593 AGVC |
| 168 |  Ripio Credit Network RCN | US$0,04430 | 1,14% | -4,50% | US$22.558.927 | US$1.635.262 | 509.235.327 RCN |
| 169 |  KickToken KICK | US$0,00006832 | -7,43% | -5,43% | US$22.416.687 | US$16.342,18 | 328.096.255.194 KICK |
| 170 |  Thunder Token TT | US$0,007653 | -0,33% | -8,47% | US$22.207.508 | US$2.357.461 | 2.901.919.605 TT |
| 171 |  Hedera Hashgraph HBAR | US$0,01141 | 7,84% | 0,29% | US$22.158.175 | US$1.207.051 | 1.941.788.681 HBAR |
| 172 |  EDUCare EKT | US$0,02200 | 1,75% | -40,30% | US$21.999.228 | US$1.617.323 | 1.000.000.000 EKT |
| 173 |  Bit-Z Token BZ | US$0,1661 | 0,45% | -4,85% | US$21.775.762 | US$8.590.757 | 131.128.391 BZ |
| 174 |  Qubitica QBIT | US$26,60 | 1,23% | 7,21% | US$21.506.728 | US$117.294 | 808.675 QBIT |
| 175 |  Bread BRD | US$0,2408 | -0,94% | -4,58% | US$21.364.573 | US$873.419 | 88.733.978 BRD |
| 176 |  Loopring LRC | US$0,02245 | -3,96% | 1,87% | US$21.137.881 | US$1.544.916 | 941.635.545 LRC |
| 177 |  WaykiChain WICC | US$0,1109 | -1,36% | -1,81% | US$20.958.014 | US$370.815 | 189.000.000 WICC |
| 178 |  Aion AION | US$0,05727 | 1,98% | -2,90% | US$20.775.916 | US$3.696.231 | 362.749.958 AION |
| 179 |  ReddCoin RDD | US$0,0007175 | 7,94% | 1,96% | US$20.670.737 | US$42.986,80 | 28.808.713.174 RDD |
| 180 |  GoChain GO | US$0,02312 | 5,82% | 59,96% | US$20.367.966 | US$5.845.251 | 880.895.398 GO |
| 181 |  Diamond Platform Token DPT | US$11,69 | -10,96% | -2,59% | US$20.107.755 | US$203.730 | 1.720.293 DPT |
| 182 |  MEXC Token MEXC | US$0,02192 | 40,61% | 49,79% | US$19.911.993 | US$149.220 | 908.355.375 MEXC |
| 183 |  Hyperion HYN | US$0,06279 | -0,64% | -6,18% | US$19.890.846 | US$1.400.526 | 316.765.917 HYN |
| 184 |  General Attention Currency XAC | US$1,97 | -1,11% | 8,27% | US$19.667.878 | US$1.538,29 | 10.000.000 XAC |
| 185 |  Veritaseum VERI | US$9,07 | 9,02% | -0,89% | US$19.498.188 | US$1.646,01 | 2.149.646 VERI |
| 186 |  IoTeX IOTX | US$0,003597 | 1,15% | 2,77% | US$19.426.034 | US$2.255.661 | 5.399.999.999 IOTX |
| 187 |  Dragon Coins DRG | US$0,05557 | 5,41% | 23,32% | US$19.373.820 | US$49.686,77 | 348.657.484 DRG |
| 188 |  BitcoinHD BHD | US$3,41 | 0,50% | 2,55% | US$19.289.754 | US$2.904.116 | 5.664.186 BHD |
| 189 |  Nebulas NAS | US$0,3678 | -3,05% | 0,42% | US$19.108.223 | US$2.855.252 | 51.952.589 NAS |
| 190 |  Gatechain Token GT | US$0,4102 | 5,39% | 14,46% | US$19.035.047 | US$7.623.410 | 46.402.229 GT |
| 191 |  Divi DIVI | US$0,01307 | 0,67% | 9,38% | US$19.014.553 | US$148.600 | 1.454.764.299 DIVI |
| 192 |  Tierion TNT | US$0,04401 | -0,52% | -9,99% | US$18.857.105 | US$681.719 | 428.481.269 TNT |
| 193 |  TrueChain TRUE | US$0,2362 | 2,63% | 9,94% | US$18.792.861 | US$12.586.377 | 79.575.543 TRUE |
| 194 |  Blockstack STX | US$0,09039 | -0,76% | -4,59% | US$18.549.955 | US$126.195 | 205.221.904 STX |
| 195 |  Lambda LAMB | US$0,02616 | 1,97% | -0,04% | US$18.447.478 | US$42.425.202 | 705.242.485 LAMB |
| 196 |  XMax XMX | US$0,001025 | -3,16% | -1,99% | US$18.386.291 | US$216.917.371 | 17.935.710.344 XMX |
| 197 |  FunFair FUN | US$0,002806 | -0,67% | -13,80% | US$18.378.217 | US$360.974 | 6.548.879.189 FUN |
| 198 |  Fantom FTM | US$0,01011 | -1,51% | -5,41% | US$18.339.592 | US$3.088.555 | 1.813.658.595 FTM |
| 199 |  Factom FCT | US$2,08 | 0,22% | -4,10% | US$18.326.570 | US$2.234.875 | 8.825.535 FCT |
| 200 |  Populous PPT | US$0,3417 | -2,91% | -4,85% | US$18.194.167 | US$3.693.377 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.