Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Peerplays PPY | US$0,1779 | -5,64% | -13,36% | US$800.807 | US$117.667 | 4.501.541 PPY |
| 802 |  AIDUS TOKEN AIDUS | US$0,001821 | 8,21% | 36,15% | US$797.174 | US$3.110,72 | 437.852.797 AIDUS |
| 803 |  FREE Coin FREE | US$0,00000009139 | -11,04% | 33,06% | US$795.070 | US$17.459,84 | 8.700.200.594.990 FREE |
| 804 |  Crypto Sports CSPN | US$0,3441 | -12,99% | 10,54% | US$794.914 | US$1.883,43 | 2.309.862 CSPN |
| 805 |  Nework NKC | US$0,005371 | -0,10% | 6,84% | US$792.668 | US$32.797,42 | 147.586.172 NKC |
| 806 |  Merebel MERI | US$0,1403 | -3,75% | 0,92% | US$789.527 | US$546,80 | 5.626.092 MERI |
| 807 |  Novacoin NVC | US$0,3364 | 3,58% | 7,09% | US$785.724 | US$801,52 | 2.335.757 NVC |
| 808 |  Naka Bodhi Token NBOT | US$0,01305 | -0,13% | -0,53% | US$783.244 | US$68.406,04 | 60.000.000 NBOT |
| 809 |  ZeuxCoin ZUC | US$0,004104 | -2,33% | 18,00% | US$779.763 | US$37.765,65 | 189.999.999 ZUC |
| 810 |  MidasProtocol MAS | US$0,002208 | -6,94% | 9,01% | US$778.797 | US$41.682,43 | 352.750.000 MAS |
| 811 |  PIXEL PXL | US$0,01913 | -1,41% | -1,10% | US$772.186 | US$180.617 | 40.369.472 PXL |
| 812 |  Coineal Token NEAL | US$0,002540 | -0,59% | -6,38% | US$771.915 | US$33.816,27 | 303.915.748 NEAL |
| 813 |  PlatonCoin PLTC | US$0,1314 | -11,46% | -22,20% | US$763.889 | US$60.438,47 | 5.813.982 PLTC |
| 814 |  BANKEX BKX | US$0,002843 | 2,06% | 10,60% | US$753.631 | US$49.064,17 | 265.080.932 BKX |
| 815 |  Sentient Coin SEN | US$0,0005551 | 1,16% | 0,89% | US$750.232 | US$28.624,73 | 1.351.607.364 SEN |
| 816 |  Tolar TOL | US$0,002974 | -4,57% | -2,33% | US$749.702 | US$155.629 | 252.099.723 TOL |
| 817 |  HashBX HBX | US$0,001188 | 7,60% | 14,49% | US$748.214 | US$710,69 | 629.706.615 HBX |
| 818 |  Infinitecoin IFC | US$0,000008205 | -5,41% | 4,64% | US$743.304 | US$2.215,22 | 90.595.753.019 IFC |
| 819 |  Shift SHIFT | US$0,05430 | 2,61% | -17,34% | US$742.373 | US$972,05 | 13.671.249 SHIFT |
| 820 |  DECOIN DTEP | US$0,02723 | -12,94% | -23,78% | US$709.996 | US$3.930,94 | 26.072.890 DTEP |
| 821 |  Ulord UT | US$0,01024 | -8,55% | -11,30% | US$706.263 | US$52.412,59 | 68.975.081 UT |
| 822 |  Datum DAT | US$0,0007036 | -0,44% | 4,42% | US$704.990 | US$64.286,20 | 1.001.935.124 DAT |
| 823 |  DNotes NOTE | US$0,005148 | 2,55% | 30,53% | US$695.243 | US$5.061,41 | 135.043.262 NOTE |
| 824 |  BOOM BOOM | US$0,0008806 | -4,11% | -8,40% | US$686.660 | US$23.679,73 | 779.746.397 BOOM |
| 825 |  Cardstack CARD | US$0,0002901 | 6,88% | 27,20% | US$686.275 | US$36.629,97 | 2.365.400.209 CARD |
| 826 |  EchoLink EKO | US$0,001368 | -1,28% | -1,46% | US$683.827 | US$26.503,15 | 500.000.000 EKO |
| 827 |  Xriba XRA | US$0,006958 | 26,29% | -6,08% | US$683.809 | US$601,60 | 98.282.118 XRA |
| 828 |  FintruX Network FTX | US$0,007137 | -3,56% | -6,23% | US$678.032 | US$633,13 | 95.000.000 FTX |
| 829 |  VouchForMe IPL | US$0,002891 | 2,70% | 8,06% | US$661.465 | US$22.193,14 | 228.811.027 IPL |
| 830 |  DEEX DEEX | US$0,01163 | -1,28% | 4,91% | US$657.229 | US$2.957,36 | 56.528.700 DEEX |
| 831 |  LocalCoinSwap LCS | US$0,01237 | -1,18% | 29,87% | US$656.687 | US$123.789 | 53.084.818 LCS |
| 832 |  BOMB BOMB | US$0,6877 | -2,90% | 15,98% | US$656.212 | US$40.605,92 | 954.255 BOMB |
| 833 |  Experty EXY | US$0,02410 | -8,21% | 49,38% | US$652.747 | US$78.222,56 | 27.088.352 EXY |
| 834 |  Amon AMN | US$0,001105 | 0,24% | 3,76% | US$646.276 | US$566,39 | 585.032.044 AMN |
| 835 |  Denarius D | US$0,09257 | 5,78% | 2,26% | US$645.476 | US$2.263,30 | 6.972.807 D |
| 836 |  Alphacat ACAT | US$0,0002309 | 0,41% | 11,26% | US$644.339 | US$87.240,25 | 2.790.428.084 ACAT |
| 837 |  GeoCoin GEO | US$0,2007 | 12,61% | 1,80% | US$638.463 | US$1.179,56 | 3.180.551 GEO |
| 838 |  Conceal CCX | US$0,1152 | -6,94% | -23,27% | US$634.747 | US$124.123 | 5.511.051 CCX |
| 839 |  MESG MESG | US$0,01014 | 2,21% | 40,51% | US$631.079 | US$707.723 | 62.230.129 MESG |
| 840 |  Flixxo FLIXX | US$0,007466 | 1,20% | 10,94% | US$629.575 | US$584,88 | 84.323.675 FLIXX |
| 841 |  MTC Mesh Network MTC | US$0,001621 | 0,38% | 6,01% | US$624.212 | US$4.601,56 | 385.010.170 MTC |
| 842 |  Sakura Bloom SKB | US$0,0002389 | 9,66% | -36,85% | US$617.139 | US$5.583,35 | 2.582.965.294 SKB |
| 843 |  ZEON ZEON | US$0,00002456 | -69,63% | -57,53% | US$616.823 | US$21.157,01 | 25.116.817.153 ZEON |
| 844 |  Alpha Token A | US$0,02075 | 74,00% | 5,43% | US$611.284 | US$1.103,29 | 29.466.137 A |
| 845 |  SBank STS | US$0,2375 | -0,66% | 13,83% | US$610.075 | US$29.504,94 | 2.568.454 STS |
| 846 |  Actinium ACM | US$0,03446 | -0,88% | -0,91% | US$591.373 | US$7.941,13 | 17.163.600 ACM |
| 847 |  Thrive Token THRT | US$0,005703 | 16,94% | 20,33% | US$588.843 | US$7.750,85 | 103.246.212 THRT |
| 848 |  eXPerience Chain XPC | US$0,000006418 | 0,58% | -21,70% | US$584.656 | US$12.967,97 | 91.090.814.961 XPC |
| 849 |  Bitcoin Plus XBC | US$4,30 | -4,25% | 11,01% | US$578.790 | US$17.668,68 | 134.481 XBC |
| 850 |  WeShow Token WET | US$0,003603 | 2,52% | 1,27% | US$575.569 | US$34.528,77 | 159.732.931 WET |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.