Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  vSlice VSL | US$0,001526 | -14,66% | 45,81% | US$50.962 | US$4,76 | 33.390.496 VSL |
| 1652 |  Primalbase Token PBT | US$40,58 | -72,25% | -72,97% | US$50.725 | US$1,74 | 1.250 PBT |
| 1653 |  InsaneCoin INSN | US$0,002089 | -1,37% | 16,94% | US$50.379 | US$218,54 | 24.121.865 INSN |
| 1654 |  MyWish WISH | US$0,008292 | -22,07% | -11,09% | US$50.227 | US$216,66 | 6.057.664 WISH |
| 1655 |  EDRCoin EDRC | US$0,01711 | 4,72% | -8,03% | US$50.153 | US$146,86 | 2.931.224 EDRC |
| 1656 |  Vivid Coin VIVID | US$0,007487 | 48,08% | 14,03% | US$50.043 | US$61,68 | 6.684.424 VIVID |
| 1657 |  GenesisX XGS | US$0,005221 | -2,67% | 0,70% | US$49.052 | US$14,58 | 9.394.558 XGS |
| 1658 |  Bitnation XPAT | US$0,000001793 | 2,73% | 5,32% | US$48.890 | US$54,46 | 27.274.063.140 XPAT |
| 1659 |  Bitzeny ZNY | US$0,0006426 | 62,56% | -2,40% | US$48.592 | US$0,08033 | 75.614.500 ZNY |
| 1660 |  NEOX NEOX | US$0,04459 | 0,00% | 0,00% | US$47.784 | - | 1.071.703 NEOX |
| 1661 |  Evil Coin EVIL | US$0,002249 | 6,42% | 8,35% | US$47.279 | US$1,80 | 21.020.383 EVIL |
| 1662 |  Advanced Internet Blocks AIB | US$0,001438 | 102,81% | 42,82% | US$47.255 | US$4,56 | 32.852.523 AIB |
| 1663 |  Innova INN | US$0,009331 | 0,00% | 0,00% | US$47.117 | - | 5.049.718 INN |
| 1664 |  LiteDoge LDOGE | US$0,000002868 | 48,05% | 19,38% | US$47.101 | US$3,98 | 16.422.580.992 LDOGE |
| 1665 |  Level Up Coin LUC | US$0,00004723 | -0,12% | 7,43% | US$47.081 | - | 996.923.370 LUC |
| 1666 |  Adzcoin ADZ | US$0,0009444 | 0,00% | 15,37% | US$47.055 | - | 49.827.043 ADZ |
| 1667 |  Rubies RBIES | US$0,004498 | 0,65% | 6,86% | US$46.852 | US$208,60 | 10.415.252 RBIES |
| 1668 |  BBSCoin BBS | US$0,0000004929 | -39,13% | -36,47% | US$46.523 | US$2,47 | 94.385.264.687 BBS |
| 1669 |  Bee Token BEE | US$0,0001950 | 0,00% | 54,92% | US$46.132 | - | 236.629.159 BEE |
| 1670 |  InvestFeed IFT | US$0,0002410 | -1,18% | 7,95% | US$46.120 | US$18,58 | 191.381.257 IFT |
| 1671 |  Obsidian ODN | US$0,0006397 | 0,00% | 120,53% | US$46.091 | - | 72.054.498 ODN |
| 1672 |  WXCOINS WXC | US$0,007891 | 0,32% | 7,11% | US$45.583 | US$0,1701 | 5.776.971 WXC |
| 1673 |  BitCoen BEN | US$0,006497 | -0,41% | 6,46% | US$45.479 | US$204,57 | 7.000.000 BEN |
| 1674 |  Kurrent KURT | US$0,0007334 | 0,00% | 0,00% | US$45.007 | - | 61.364.813 KURT |
| 1675 |  Cream CRM | US$0,0009961 | -31,18% | -14,40% | US$44.931 | US$33,09 | 45.108.749 CRM |
| 1676 |  SwiftCash SWIFT | US$0,0004016 | -1,18% | 3,20% | US$44.564 | US$3,33 | 110.955.193 SWIFT |
| 1677 |  Starbase STAR | US$0,0002372 | 0,00% | -14,60% | US$44.479 | - | 187.500.000 STAR |
| 1678 |  Ratecoin XRA | US$0,0003574 | 0,00% | 0,00% | US$43.768 | - | 122.449.162 XRA |
| 1679 |  Rimbit RBT | US$0,0002210 | 0,00% | -25,73% | US$43.665 | - | 197.581.050 RBT |
| 1680 |  Deutsche eMark DEM | US$0,0008044 | -44,11% | -12,53% | US$43.158 | US$90,61 | 53.653.541 DEM |
| 1681 |  ChessCoin CHESS | US$0,0007868 | 0,00% | -11,62% | US$42.515 | - | 54.032.769 CHESS |
| 1682 |  APR Coin APR | US$0,003936 | 1,39% | -6,00% | US$42.424 | US$52,81 | 10.778.338 APR |
| 1683 |  Spectiv SIG | US$0,0001735 | -7,20% | 9,47% | US$42.303 | US$7,28 | 243.810.645 SIG |
| 1684 |  Worldcore WRC | US$0,0002340 | -0,21% | -17,11% | US$41.670 | US$80,43 | 178.103.291 WRC |
| 1685 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1686 |  InterCrone ICR | US$0,002811 | 8,09% | -0,89% | US$41.592 | US$19,98 | 14.793.793 ICR |
| 1687 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1688 |  TOKYO TOKC | US$0,0001514 | -34,46% | 1,69% | US$41.273 | - | 272.697.251 TOKC |
| 1689 |  IOTW IOTW | US$0,001235 | 0,25% | -55,23% | US$41.082 | - | 33.258.450 IOTW |
| 1690 |  Incodium INCO | US$0,000004374 | 0,00% | 205,18% | US$41.006 | - | 9.374.114.356 INCO |
| 1691 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1692 |  TOKPIE TKP | US$0,003840 | -0,17% | -14,74% | US$40.525 | US$112,49 | 10.551.985 TKP |
| 1693 |  Mobile Crypto Pay Coin MCPC | US$0,006587 | 0,36% | -0,73% | US$40.489 | US$108,01 | 6.146.854 MCPC |
| 1694 |  BitClave CAT | US$0,00008057 | 0,00% | -31,51% | US$40.398 | - | 501.394.406 CAT |
| 1695 |  XMCT XMCT | US$0,0003822 | 0,00% | 26,74% | US$40.253 | - | 105.319.790 XMCT |
| 1696 |  PureVidz VIDZ | US$0,0003199 | 0,00% | 7,53% | US$40.080 | - | 125.279.775 VIDZ |
| 1697 |  Italian Lira ITL | US$0,000001659 | 104,11% | 13,43% | US$39.164 | US$0,1383 | 23.605.680.949 ITL |
| 1698 |  KanadeCoin KNDC | US$0,000007154 | -15,24% | -10,53% | US$39.137 | US$0,01431 | 5.471.056.500 KNDC |
| 1699 |  GuccioneCoin GCC | US$0,001923 | 0,00% | 14,58% | US$39.011 | - | 20.285.537 GCC |
| 1700 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.