Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Agrolot AGLT | US$0,0003000 | 50,00% | 0,00% | US$19.575 | US$8,69 | 65.251.539 AGLT |
| 1802 |  XGOX XGOX | US$0,000008166 | 0,47% | 3,77% | US$19.432 | US$251,22 | 2.379.530.425 XGOX |
| 1803 |  Kuende KUE | US$0,00002344 | 2,27% | 2,67% | US$19.274 | US$50,35 | 822.314.133 KUE |
| 1804 |  PAWS Fund PAWS | US$0,01004 | 16,15% | 59,20% | US$19.197 | US$0,5330 | 1.911.884 PAWS |
| 1805 |  TrueVett VME | US$0,0001077 | 0,77% | 3,76% | US$19.182 | US$0,002088 | 178.048.389 VME |
| 1806 |  Hurify HUR | US$0,00007874 | 0,00% | 12,62% | US$19.012 | - | 241.464.943 HUR |
| 1807 |  Scopuly SKY | US$0,000008463 | -17,72% | -3,07% | US$18.549 | - | 2.191.753.462 SKY |
| 1808 |  bitJob STU | US$0,0002105 | -1,55% | -0,25% | US$18.482 | US$6,19 | 87.816.093 STU |
| 1809 |  Mainstream For The Underground MFTU | US$0,00001717 | -71,24% | 47,99% | US$18.459 | US$392,63 | 1.075.139.615 MFTU |
| 1810 |  Ccore CCO | US$0,01072 | -7,77% | 15,12% | US$18.218 | US$4,29 | 1.699.999 CCO |
| 1811 |  Bitcoin 21 XBTC21 | US$0,02289 | -0,83% | 29,95% | US$18.156 | - | 793.108 XBTC21 |
| 1812 |  KWHCoin KWH | US$0,00001001 | -7,36% | 23,14% | US$18.101 | - | 1.807.438.681 KWH |
| 1813 |  MojoCoin MOJO | US$0,001446 | -0,17% | 29,53% | US$17.751 | US$244,55 | 12.276.850 MOJO |
| 1814 |  Onix ONX | US$0,0001624 | 0,00% | 11,88% | US$17.388 | - | 107.072.781 ONX |
| 1815 |  Blocklancer LNC | US$0,0001444 | 2,40% | -14,79% | US$17.343 | US$358,70 | 120.140.384 LNC |
| 1816 |  CyberFM CYFM | US$0,0000003335 | -33,70% | -27,00% | US$17.075 | US$310,86 | 51.200.000.000 CYFM |
| 1817 |  Digital Money Bits DMB | US$0,0001607 | -1,18% | -28,38% | US$17.057 | US$0,007872 | 106.173.958 DMB |
| 1818 |  NevaCoin NEVA | US$0,003856 | 8,01% | 8,01% | US$17.035 | US$1,29 | 4.418.040 NEVA |
| 1819 |  ArbitrageCT ARCT | US$0,0001591 | 0,00% | 13,73% | US$16.649 | - | 104.655.777 ARCT |
| 1820 |  ShowHand HAND | US$0,0000002684 | -1,68% | -3,61% | US$16.616 | US$272,93 | 61.912.434.418 HAND |
| 1821 |  CDMCOIN CDM | US$0,000007403 | 0,00% | 0,00% | US$16.615 | - | 2.244.343.065 CDM |
| 1822 |  SmartCoin SMC | US$0,0006435 | 11,44% | -20,47% | US$16.537 | US$4,76 | 25.698.950 SMC |
| 1823 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1824 |  EZOOW EZW | US$0,000001421 | 0,00% | 4,87% | US$16.416 | - | 11.551.907.115 EZW |
| 1825 |  ZINC ZINC | US$0,002977 | 0,00% | 0,00% | US$16.240 | - | 5.455.578 ZINC |
| 1826 |  SHPING SHPING | US$0,00001860 | 4,82% | 14,35% | US$16.137 | US$6,77 | 867.591.123 SHPING |
| 1827 |  Cyber Movie Chain CMCT | US$0,0000008024 | 0,00% | -0,87% | US$16.049 | - | 20.000.000.000 CMCT |
| 1828 |  Datacoin DTC | US$0,0004022 | -1,04% | -22,01% | US$15.972 | US$2,82 | 39.712.849 DTC |
| 1829 |  SCRIV NETWORK SCRIV | US$0,0006427 | -1,45% | -19,79% | US$15.903 | US$102,24 | 24.744.362 SCRIV |
| 1830 |  Zealium NZL | US$0,001125 | 6,43% | 67,92% | US$15.836 | US$14,17 | 14.081.290 NZL |
| 1831 |  Blakecoin BLC | US$0,0006435 | -12,04% | 8,10% | US$15.544 | US$2,78 | 24.155.467 BLC |
| 1832 |  APIS APIS | US$0,0005176 | 0,00% | -25,42% | US$15.538 | - | 30.019.595 APIS |
| 1833 |  BoostCoin BOST | US$0,001290 | -0,78% | -6,80% | US$15.299 | - | 11.855.487 BOST |
| 1834 |  Gossipcoin GOSS | US$0,0004820 | -14,96% | -0,55% | US$15.284 | US$0,02603 | 31.711.869 GOSS |
| 1835 |  GoPower GPT | US$0,0001862 | -0,01% | 87,37% | US$15.127 | US$91,70 | 81.227.046 GPT |
| 1836 |  BitcoiNote BTCN | US$0,001350 | 11,36% | 17,75% | US$15.022 | US$32,40 | 11.125.032 BTCN |
| 1837 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1838 |  Block Array ARY | US$0,0002169 | 10,87% | 51,32% | US$14.840 | US$45,75 | 68.430.738 ARY |
| 1839 |  BitStation BSTN | US$0,000003133 | -0,17% | -46,70% | US$14.737 | - | 4.704.185.603 BSTN |
| 1840 |  Titcoin TIT | US$0,0002219 | 0,00% | -13,44% | US$14.583 | - | 65.719.773 TIT |
| 1841 |  Kora Network Token KNT | US$0,00004292 | -0,15% | 5,55% | US$14.406 | US$2,07 | 335.625.000 KNT |
| 1842 |  Theresa May Coin MAY | US$0,0001433 | 0,00% | 0,00% | US$14.332 | - | 100.018.000 MAY |
| 1843 |  SecretCoin SCRT | US$0,003374 | -1,96% | -1,96% | US$14.267 | US$0,9639 | 4.228.672 SCRT |
| 1844 |  Eternity ENT | US$0,001928 | 0,38% | 23,09% | US$14.165 | US$235,16 | 7.347.605 ENT |
| 1845 |  RPICoin RPI | US$0,00001607 | -34,12% | -27,94% | US$14.090 | US$4,32 | 877.029.304 RPI |
| 1846 |  REBL REBL | US$0,00007911 | 0,00% | 8,33% | US$13.739 | - | 173.671.673 REBL |
| 1847 |  Dreamcoin DRM | US$0,005302 | -1,67% | -3,05% | US$13.610 | US$1,60 | 2.567.207 DRM |
| 1848 |  Luna Coin LUNA | US$0,007952 | -0,57% | -13,69% | US$13.570 | US$232,71 | 1.706.429 LUNA |
| 1849 |  PlatinumBAR XPTX | US$0,006025 | -20,73% | 14,06% | US$13.014 | US$6,74 | 2.160.126 XPTX |
| 1850 |  Cashcoin CASH | US$0,0002413 | -58,89% | -33,85% | US$12.900 | US$91,27 | 53.458.111 CASH |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.