Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  IQ.cash IQ | US$0,003213 | -0,19% | 39,20% | US$12.519 | US$33,21 | 3.896.163 IQ |
| 1852 |  Electrum Dark ELD | US$0,003159 | 18,99% | 78,54% | US$12.318 | US$200,87 | 3.899.312 ELD |
| 1853 |  Rupaya RUPX | US$0,0002008 | -1,18% | -10,05% | US$12.250 | US$8,80 | 60.998.263 RUPX |
| 1854 |  Eurocoin EUC | US$0,0009855 | 0,00% | -12,30% | US$12.237 | - | 12.416.554 EUC |
| 1855 |  Litecred LTCR | US$0,0003976 | 0,00% | -9,85% | US$12.018 | - | 30.227.750 LTCR |
| 1856 |  Carebit CARE | US$0,00008033 | 97,65% | 1,88% | US$11.575 | US$25,58 | 144.100.757 CARE |
| 1857 |  EthereumX ETX | US$0,0001321 | 5,16% | 11,26% | US$11.526 | - | 87.225.579 ETX |
| 1858 |  STRAKS STAK | US$0,0004820 | -1,17% | 11,53% | US$11.499 | US$1,02 | 23.858.907 STAK |
| 1859 |  MNPCoin MNP | US$0,005221 | 14,00% | 39,99% | US$11.445 | US$68,37 | 2.191.996 MNP |
| 1860 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1861 |  Payfair PFR | US$0,0002831 | -0,20% | 37,94% | US$11.140 | US$313,08 | 39.347.537 PFR |
| 1862 |  GeyserCoin GSR | US$0,009559 | 3,39% | 20,53% | US$11.110 | US$1,92 | 1.162.272 GSR |
| 1863 |  BumbaCoin BUMBA | US$0,0004675 | 0,00% | 315,05% | US$10.910 | - | 23.335.668 BUMBA |
| 1864 |  Creditbit CRB | US$0,0006426 | -1,12% | 7,95% | US$10.861 | US$0,9919 | 16.901.017 CRB |
| 1865 |  ROIyal Coin ROCO | US$0,01004 | -11,15% | -3,41% | US$10.833 | US$16,86 | 1.078.914 ROCO |
| 1866 |  EagleX EGX | US$0,0003213 | -1,59% | 7,23% | US$10.791 | US$115,79 | 33.583.500 EGX |
| 1867 |  EOS TRUST EOST | US$0,000001430 | -0,22% | 5,47% | US$10.749 | - | 7.518.810.122 EOST |
| 1868 |  Phonecoin PHON | US$0,00008215 | 1,06% | 17,44% | US$10.713 | - | 130.409.847 PHON |
| 1869 |  wys Token WYS | US$0,0001001 | 2,98% | 2,98% | US$10.249 | US$53,78 | 102.339.600 WYS |
| 1870 |  MustangCoin MST | US$0,01623 | 0,00% | 0,00% | US$10.228 | - | 630.343 MST |
| 1871 |  UltraNote Coin XUN | US$0,00004929 | -3,84% | -15,58% | US$10.112 | US$125,78 | 205.141.436 XUN |
| 1872 |  Acash Coin ACA | US$0,000001431 | -49,97% | 4,11% | US$10.020 | US$16,52 | 7.003.331.814 ACA |
| 1873 |  Zayedcoin ZYD | US$0,001570 | 0,00% | 0,47% | US$9.803 | - | 6.243.840 ZYD |
| 1874 |  SkyHub Coin SHB | US$0,01703 | 30,95% | -14,37% | US$9.797 | US$9,30 | 575.298 SHB |
| 1875 |  CPUchain CPU | US$0,0007217 | -1,34% | 5,15% | US$9.779 | US$31,05 | 13.549.150 CPU |
| 1876 |  Gratz GRAT | US$0,0003149 | 7,31% | -5,64% | US$9.761 | - | 31.000.000 GRAT |
| 1877 |  FidexToken FEX | US$0,0000003291 | 4,40% | 23,58% | US$9.585 | US$3,96 | 29.128.335.553 FEX |
| 1878 |  TajCoin TAJ | US$0,0006829 | 0,00% | 0,00% | US$9.462 | - | 13.854.929 TAJ |
| 1879 |  Joincoin J | US$0,002811 | 1,73% | 69,40% | US$9.457 | US$13,88 | 3.363.634 J |
| 1880 |  Fintab FNTB | US$0,003396 | -1,63% | -6,26% | US$9.438 | - | 2.779.387 FNTB |
| 1881 |  EVOS EVOS | US$0,0008836 | 8,71% | -12,87% | US$9.372 | US$366,12 | 10.606.778 EVOS |
| 1882 |  Californium CF | US$0,003825 | 0,00% | -8,91% | US$9.359 | - | 2.446.961 CF |
| 1883 |  Peerguess GUESS | US$0,0001496 | 0,00% | -11,32% | US$9.058 | - | 60.537.668 GUESS |
| 1884 |  Bitcoin Adult BTAD | US$0,0002410 | 18,74% | 61,93% | US$9.055 | US$0,8570 | 37.575.723 BTAD |
| 1885 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1886 |  Reakoin REAK | US$0,003936 | 3,03% | 3,76% | US$8.810 | US$9,62 | 2.238.263 REAK |
| 1887 |  BowsCoin BSC | US$0,001581 | 0,00% | 11,82% | US$8.774 | - | 5.550.102 BSC |
| 1888 |  Aigang AIX | US$0,0002988 | 7,02% | 17,29% | US$8.747 | US$5,75 | 29.274.567 AIX |
| 1889 |  StarterCoin STAC | US$0,00002513 | 1,19% | 1,19% | US$8.595 | US$14,24 | 342.007.189 STAC |
| 1890 |  High Voltage HVCO | US$0,005749 | -0,39% | -2,34% | US$8.590 | - | 1.494.171 HVCO |
| 1891 |  Independent Money System IMS | US$0,001574 | 0,00% | 0,00% | US$8.450 | - | 5.368.934 IMS |
| 1892 |  Lightpaycoin LPC | US$0,001446 | -6,38% | -2,71% | US$8.377 | US$3,21 | 5.793.754 LPC |
| 1893 |  Crystal Clear CCT | US$0,001442 | 0,00% | 14,02% | US$8.257 | - | 5.723.973 CCT |
| 1894 |  RouletteToken RLT | US$0,0007230 | -1,18% | 38,79% | US$8.193 | US$209,94 | 11.333.190 RLT |
| 1895 |  MiloCoin MILO | US$0,0007517 | 0,00% | 0,00% | US$8.110 | - | 10.789.954 MILO |
| 1896 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1897 |  INDINODE XIND | US$0,000008033 | -1,17% | 7,95% | US$7.717 | US$0,2287 | 960.709.867 XIND |
| 1898 |  Digiwage WAGE | US$0,0001607 | -1,17% | -32,83% | US$7.561 | US$16,68 | 47.062.308 WAGE |
| 1899 |  CryptoFlow CFL | US$0,00008160 | 0,39% | 9,95% | US$7.509 | - | 92.026.159 CFL |
| 1900 |  Quebecoin QBC | US$0,001119 | 0,00% | 14,63% | US$7.500 | - | 6.703.138 QBC |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.