Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SpeedCash SCS | US$0,01293 | 0,00% | 0,85% | US$7.433 | - | 574.745 SCS |
| 1902 |  Escroco Emerald ESCE | US$0,000008134 | 0,00% | 325,11% | US$7.320 | - | 900.000.000 ESCE |
| 1903 |  CatoCoin CATO | US$0,0003563 | 0,00% | 0,00% | US$7.188 | - | 20.172.810 CATO |
| 1904 |  Atheios ATH | US$0,0004016 | -1,17% | 7,95% | US$7.046 | US$1,58 | 17.543.150 ATH |
| 1905 |  AdultChain XXX | US$0,0001386 | 0,00% | 0,00% | US$6.917 | - | 49.917.231 XXX |
| 1906 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1907 |  Authorship ATS | US$0,00006680 | 0,00% | 6,21% | US$6.678 | - | 99.971.428 ATS |
| 1908 |  OP Coin OPC | US$0,000003464 | -5,48% | 57,12% | US$6.439 | US$0,5718 | 1.858.984.784 OPC |
| 1909 |  JavaScript Token JS | US$0,0008033 | 23,53% | -25,59% | US$6.420 | US$0,3517 | 7.991.996 JS |
| 1910 |  Bitsum BSM | US$0,000003943 | -9,81% | -20,17% | US$6.413 | US$16,02 | 1.626.226.777 BSM |
| 1911 |  Nyerium NYEX | US$0,0002442 | 0,14% | -25,74% | US$6.394 | - | 26.186.499 NYEX |
| 1912 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1913 |  Centurion CNT | US$0,00008143 | 0,18% | 10,26% | US$6.324 | - | 77.663.826 CNT |
| 1914 |  Simmitri SIM | US$0,00008836 | 8,71% | 69,40% | US$6.227 | US$7,03 | 70.468.612 SIM |
| 1915 |  Galactrum ORE | US$0,001205 | -1,17% | -60,51% | US$6.149 | US$1,52 | 5.103.405 ORE |
| 1916 |  Oceanlab OCL | US$0,0001309 | 6,64% | 133,57% | US$6.086 | - | 46.500.000 OCL |
| 1917 |  MASTERNET MASH | US$0,0001917 | 1,08% | 14,30% | US$6.075 | US$292,50 | 31.686.740 MASH |
| 1918 |  Apollon XAP | US$0,00004016 | -1,17% | -32,53% | US$5.968 | US$7,17 | 148.585.276 XAP |
| 1919 |  Cryptrust CTRT | US$0,0000008584 | 3,14% | -0,60% | US$5.793 | US$0,2000 | 6.748.756.485 CTRT |
| 1920 |  Helper Search Token HSN | US$0,0000006818 | 0,00% | 32,38% | US$5.782 | - | 8.479.947.437 HSN |
| 1921 |  SparksPay SPK | US$0,001044 | -1,17% | 20,80% | US$5.726 | US$0,05014 | 5.483.098 SPK |
| 1922 |  Orbis Token OBT | US$0,0002986 | 0,00% | 0,00% | US$5.724 | - | 19.167.751 OBT |
| 1923 |  PLNcoin PLNC | US$0,0003258 | 0,21% | 49,65% | US$5.568 | - | 17.089.600 PLNC |
| 1924 |  iBTC IBTC | US$0,0001145 | 76,49% | -12,38% | US$5.391 | US$0,5437 | 47.102.774 IBTC |
| 1925 |  LiteCoin Ultra LTCU | US$0,005221 | 31,09% | 44,52% | US$5.385 | US$27,40 | 1.031.300 LTCU |
| 1926 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.089 GRIM |
| 1927 |  ESCX Token ESCX | US$0,00004292 | -0,14% | -35,47% | US$5.285 | US$71,40 | 123.134.015 ESCX |
| 1928 |  Guaranteed Ethurance Token Extra GETX | US$0,00001719 | -0,04% | -76,56% | US$5.156 | - | 300.000.000 GETX |
| 1929 |  Decision Token HST | US$0,0001607 | -1,17% | -19,61% | US$5.145 | US$1,98 | 32.025.998 HST |
| 1930 |  nDEX NDX | US$0,0000003434 | 4,20% | 33,33% | US$5.143 | US$0,0006867 | 14.978.687.251 NDX |
| 1931 |  PosEx PEX | US$0,002048 | 0,00% | 0,00% | US$5.024 | - | 2.453.240 PEX |
| 1932 |  Cabbage CAB | US$0,0004731 | 0,00% | 2,44% | US$4.968 | - | 10.499.996 CAB |
| 1933 |  Iconic ICON | US$0,008348 | 0,00% | 5,94% | US$4.949 | - | 592.894 ICON |
| 1934 |  Veltor VLT | US$0,008883 | 0,00% | 0,00% | US$4.929 | - | 554.855 VLT |
| 1935 |  Narrative NRVE | US$0,00009723 | -57,53% | -54,40% | US$4.925 | US$1,70 | 50.654.634 NRVE |
| 1936 |  TrustNote TTT | US$0,00001574 | -0,15% | 5,55% | US$4.879 | US$10,85 | 309.999.945 TTT |
| 1937 |  Olympic OLMP | US$0,00003733 | 0,00% | 0,00% | US$4.828 | - | 129.346.669 OLMP |
| 1938 |  Nekonium NUKO | US$0,0004016 | -1,17% | 7,95% | US$4.820 | US$0,05802 | 12.000.829 NUKO |
| 1939 |  Comet CMT | US$0,005362 | -0,05% | 19,06% | US$4.680 | - | 872.830 CMT |
| 1940 |  LiteBitcoin LBTC | US$0,0001607 | 5,63% | 9,53% | US$4.649 | US$2,20 | 28.940.333 LBTC |
| 1941 |  Project Coin PRJ | US$0,00008033 | -1,18% | 7,95% | US$4.540 | US$11,99 | 56.514.475 PRJ |
| 1942 |  Monoeci XMCC | US$0,0005463 | 0,00% | -31,81% | US$4.477 | - | 8.194.328 XMCC |
| 1943 |  Asura Coin ASA | US$0,00002003 | -41,78% | -11,28% | US$4.425 | US$36,05 | 220.932.400 ASA |
| 1944 |  InnovativeBioresearchClassic INNBCL | US$0,000000000052 | -40,70% | -14,01% | US$4.404 | US$361,32 | 84.189.712.677.532 INNBCL |
| 1945 |  TravelNote TVNT | US$0,002020 | 0,00% | 0,00% | US$4.351 | - | 2.153.333 TVNT |
| 1946 |  Dalecoin DALC | US$0,004900 | -2,77% | -13,09% | US$4.275 | US$1,08 | 872.508 DALC |
| 1947 |  Decentralized Crypto Token DCTO | US$0,000004292 | -66,71% | -86,42% | US$4.262 | US$63,88 | 993.067.232 DCTO |
| 1948 |  UralsCoin URALS | US$0,0002843 | 0,00% | 0,00% | US$4.242 | - | 14.921.278 URALS |
| 1949 |  PAXEX PAXEX | US$0,0002411 | -4,32% | 17,02% | US$4.236 | US$1,84 | 17.571.745 PAXEX |
| 1950 |  Dystem DTEM | US$0,0006568 | 1,01% | -47,09% | US$4.167 | - | 6.344.844 DTEM |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.