Data Historis Harga Kripto 11/01/2020
Daftar harga kripto yang direkam pada tanggal 11/01/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ALLUVA ALV | US$0,008581 | -0,14% | 5,55% | US$72.964 | US$3,43 | 8.502.624 ALV |
| 1602 |  CROAT CROAT | US$0,0009639 | -1,17% | -0,74% | US$71.702 | US$0,04496 | 74.384.929 CROAT |
| 1603 |  Ethouse HORSE | US$0,0006426 | -1,17% | -37,49% | US$71.086 | US$8,13 | 110.618.782 HORSE |
| 1604 |  Carboncoin CARBON | US$0,000004570 | 0,00% | -19,82% | US$70.342 | - | 15.392.022.544 CARBON |
| 1605 |  SuperCoin SUPER | US$0,001367 | -12,96% | 105,01% | US$69.901 | US$129,46 | 51.117.940 SUPER |
| 1606 |  Coinchase Token CCH | US$0,00004314 | 0,00% | 0,60% | US$68.793 | - | 1.594.527.406 CCH |
| 1607 |  Swing SWING | US$0,01558 | -1,86% | 18,86% | US$68.778 | US$29,87 | 4.413.450 SWING |
| 1608 |  MODEL-X-coin MODX | US$0,005703 | 15,03% | 17,61% | US$68.729 | US$8,35 | 12.050.832 MODX |
| 1609 |  Minereum MNE | US$0,008756 | -6,00% | -39,46% | US$68.714 | US$183,53 | 7.847.908 MNE |
| 1610 |  BLOC.MONEY BLOC | US$0,005221 | -16,42% | 9,58% | US$68.502 | US$474,53 | 13.119.757 BLOC |
| 1611 |  Sharpay S | US$0,00006630 | 1,83% | -41,72% | US$68.378 | - | 1.031.302.597 S |
| 1612 |  TagCoin TAG | US$0,01062 | 0,35% | 16,35% | US$68.313 | US$0,8204 | 6.433.866 TAG |
| 1613 |  SportyCo SPF | US$0,001199 | 6,53% | 28,94% | US$65.474 | US$25,99 | 54.587.326 SPF |
| 1614 |  EurocoinToken ECTE | US$0,03921 | 11,84% | -14,42% | US$65.470 | US$95,22 | 1.669.542 ECTE |
| 1615 |  Gentarium GTM | US$0,01639 | -2,46% | -27,55% | US$65.348 | US$470,28 | 3.987.832 GTM |
| 1616 |  Kobocoin KOBO | US$0,002644 | 0,00% | 11,09% | US$65.314 | - | 24.700.248 KOBO |
| 1617 |  Rentberry BERRY | US$0,0002142 | 1,37% | 17,82% | US$64.577 | US$3,21 | 301.431.307 BERRY |
| 1618 |  Arepacoin AREPA | US$0,003823 | 32,87% | 67,91% | US$64.455 | US$78,55 | 16.860.692 AREPA |
| 1619 |  Bankcoin B@ | US$0,006196 | 623,37% | 193,77% | US$63.766 | US$300,15 | 10.291.781 B@ |
| 1620 |  WandX WAND | US$0,005175 | -2,80% | -3,51% | US$63.365 | US$1,30 | 12.244.135 WAND |
| 1621 |  BitRent RNTB | US$0,00007522 | 0,00% | 1,08% | US$63.315 | - | 841.738.500 RNTB |
| 1622 |  TrumpCoin TRUMP | US$0,009559 | -5,30% | -19,68% | US$63.132 | US$216,97 | 6.604.387 TRUMP |
| 1623 |  Alt.Estate token ALT | US$0,00008675 | 4,40% | -3,36% | US$62.826 | US$80,29 | 724.180.756 ALT |
| 1624 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1625 |  Social Activity Token SAT | US$0,0004906 | 0,60% | 28,80% | US$62.294 | - | 126.967.463 SAT |
| 1626 |  Bridge Protocol BRDG | US$0,0002723 | -4,03% | -21,78% | US$61.009 | US$2,72 | 224.088.259 BRDG |
| 1627 |  Opus OPT | US$0,0004354 | 0,00% | -18,85% | US$60.990 | - | 140.080.549 OPT |
| 1628 |  Sociall SCL | US$0,003615 | -21,06% | -25,95% | US$60.417 | US$0,3425 | 16.714.020 SCL |
| 1629 |  Commercium CMM | US$0,001347 | 12,60% | -9,73% | US$59.682 | US$493,59 | 44.297.172 CMM |
| 1630 |  Megacoin MEC | US$0,001528 | -1,04% | 2,70% | US$58.698 | US$4,51 | 38.406.969 MEC |
| 1631 |  CDX Network CDX | US$0,001796 | 0,41% | 14,90% | US$58.438 | - | 32.546.000 CDX |
| 1632 |  Leadcoin LDC | US$0,00007417 | -2,66% | -2,86% | US$58.178 | US$10,05 | 784.399.592 LDC |
| 1633 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.896 | - | 34 BITBTC |
| 1634 |  JSECOIN JSE | US$0,0001288 | -18,30% | -20,84% | US$57.104 | US$4,68 | 443.479.880 JSE |
| 1635 |  Cryptonite XCN | US$0,00008033 | -1,18% | 7,95% | US$56.913 | US$1,25 | 708.506.520 XCN |
| 1636 |  Emphy EPY | US$0,007149 | -8,45% | -7,07% | US$56.586 | US$332,02 | 7.915.125 EPY |
| 1637 |  RightMesh RMESH | US$0,0007940 | -0,15% | 5,55% | US$56.495 | US$1,49 | 71.148.517 RMESH |
| 1638 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1639 |  Oxycoin OXY | US$0,00005864 | -21,41% | -19,79% | US$54.650 | US$6,49 | 931.894.857 OXY |
| 1640 |  Bitcloud BTDX | US$0,001687 | 9,22% | 19,74% | US$54.091 | US$1,65 | 32.065.311 BTDX |
| 1641 |  Elcoin EL | US$0,004820 | 0,50% | 4,67% | US$54.024 | US$178,92 | 11.208.967 EL |
| 1642 |  Shekel JEW | US$0,0004044 | 0,04% | 537,60% | US$53.826 | - | 133.109.990 JEW |
| 1643 |  Anoncoin ANC | US$0,02534 | 6,03% | -3,30% | US$53.471 | US$47,22 | 2.110.317 ANC |
| 1644 |  Paymon PMNT | US$0,00008739 | 0,00% | 0,00% | US$53.412 | - | 611.226.584 PMNT |
| 1645 |  Ethereum Cash ECASH | US$0,003775 | -1,18% | 7,94% | US$53.233 | US$1,03 | 14.100.000 ECASH |
| 1646 |  ALAX ALX | US$0,002528 | 1,00% | 13,52% | US$52.477 | US$0,002528 | 20.757.685 ALX |
| 1647 |  OPCoinX OPCX | US$0,0003213 | -0,12% | 43,93% | US$52.410 | US$6,35 | 163.111.399 OPCX |
| 1648 |  Litecoin Plus LCP | US$0,02099 | 21,43% | 17,16% | US$51.804 | US$136,20 | 2.467.557 LCP |
| 1649 |  BLAST BLAST | US$0,0004832 | -4,50% | -15,82% | US$51.325 | US$6,54 | 106.223.258 BLAST |
| 1650 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.