Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Azart AZART | US$0,0001372 | 0,00% | 83,19% | US$569 | - | 4.146.379 AZART |
| 2002 |  LRM Coin LRM | US$0,00004917 | 1,68% | -17,96% | US$489 | US$0,07257 | 9.949.308 LRM |
| 2003 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2004 |  Bitcoin X BTX | US$0,0001325 | 0,00% | 0,00% | US$380 | - | 2.864.374 BTX |
| 2005 |  QYNO QNO | US$0,0003278 | 1,68% | 6,07% | US$352 | US$27,46 | 1.075.172 QNO |
| 2006 |  Abulaba AAA | US$0,00002333 | 1,73% | -0,60% | US$352 | US$0,9333 | 15.090.818 AAA |
| 2007 |  Benz BENZ | US$0,00004375 | -1,55% | 5,62% | US$261 | US$47,64 | 5.958.969 BENZ |
| 2008 |  HarmonyCoin HMC | US$0,0001632 | 1,23% | 14,13% | US$92 | - | 561.235 HMC |
| 2009 |  StellarPay XLB | US$0,00002097 | 0,08% | 251,45% | US$72 | - | 3.424.785 XLB |
| 2010 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2011 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000007509 | 0,00% | 0,00% | US$46 | - | 6.100.012 JIYO |
| 2012 |  Bitcoin BEP2 BTCB | US$8.358,34 | 3,58% | 11,65% | - | US$2.198,78 | - |
| 2013 |  Yobit Token YO | US$1.149,68 | 2,50% | 9,07% | - | US$2.157.732 | - |
| 2014 |  Simone SON | US$601,29 | -22,74% | -11,19% | - | US$63.179,75 | - |
| 2015 |  WETH WETH | US$145,83 | 1,72% | 5,62% | - | US$34.932,62 | - |
| 2016 |  Jinbi Token JNB | US$105,46 | 0,68% | 4,11% | - | US$12.294,85 | - |
| 2017 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$98,32 | -0,70% | 4,06% | - | US$6.013.540 | - |
| 2018 |  Maya Preferred 223 MAPR | US$86,26 | -61,21% | -52,33% | - | US$35,29 | - |
| 2019 |  FUZE Token FUZE | US$60,26 | -28,17% | -50,31% | - | US$249,70 | - |
| 2020 |  1irstGold 1GOLD | US$50,95 | 0,49% | 0,53% | - | US$117.610 | - |
| 2021 |  Versess Coin VERS | US$38,13 | 0,00% | -31,94% | - | - | - |
| 2022 |  BuySell BULL | US$24,57 | -4,28% | -10,23% | - | US$74.351,52 | - |
| 2023 |  Tradeplus TDPS | US$10,62 | 5,27% | 15,52% | - | US$310.893 | - |
| 2024 |  Bitcoin Free Cash BFC | US$9,20 | -5,44% | -0,84% | - | US$2.178.623 | - |
| 2025 |  VENJOCOIN VJC | US$9,00 | 1,63% | 2,36% | - | US$18.132,06 | - |
| 2026 |  Crex Token CREX | US$5,04 | 0,13% | 0,10% | - | US$5.852,34 | - |
| 2027 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,32 | 5,26% | 24,23% | - | US$3.232.629 | - |
| 2028 |  Zenon ZNN | US$4,15 | -2,32% | 14,71% | - | US$595,30 | - |
| 2029 |  SafeCapital SCAP | US$4,05 | 16,91% | 31,48% | - | US$1.203.399 | - |
| 2030 |  Bitball Treasure BTRS | US$3,94 | -1,91% | 0,06% | - | US$8,70 | - |
| 2031 |  Building Cities Beyond Blockchain BCB | US$3,43 | 0,03% | -10,68% | - | US$13.764.294 | - |
| 2032 |  Dragon Token DT | US$1,90 | 0,04% | -3,02% | - | US$23,47 | - |
| 2033 |  Livepeer LPT | US$1,67 | 28,31% | 16,62% | - | US$14.865,11 | - |
| 2034 |  Exchange Union XUC | US$1,51 | 4,71% | -0,15% | - | US$2.274.157 | - |
| 2035 |  Kusama KSM | US$1,32 | -4,39% | 0,18% | - | US$499.166 | - |
| 2036 |  Binance GBP Stable Coin BGBP | US$1,31 | -0,77% | -1,40% | - | US$541,75 | - |
| 2037 |  Super Bitcoin SBTC | US$1,21 | -7,32% | -24,38% | - | US$41.355,38 | - |
| 2038 |  Creatanium CMB | US$1,17 | 0,00% | 12,53% | - | - | - |
| 2039 |  Vinci VINCI | US$1,11 | 1,23% | 9,80% | - | US$1.526.378 | - |
| 2040 |  Helex HLX | US$1,06 | -1,83% | -24,02% | - | US$322,62 | - |
| 2041 |  United Bitcoin UBTC | US$1,05 | 0,10% | 9,95% | - | US$11.208,48 | - |
| 2042 |  Orient Walt HTDF | US$1,04 | 1,49% | 0,00% | - | US$183.230 | - |
| 2043 |  Davion DAVP | US$1,03 | 17,36% | 17,26% | - | US$1.163.078 | - |
| 2044 |  USDx stablecoin USDX | US$1,00 | 0,20% | -0,45% | - | US$113.582 | - |
| 2045 |  HUSD HUSD | US$1,00 | 0,15% | -0,43% | - | US$10.598.675 | - |
| 2046 |  Multi-collateral DAI DAI | US$1,00 | -0,05% | -0,50% | - | US$3.966.035 | - |
| 2047 |  USDA USDA | US$0,9552 | 1,64% | -5,01% | - | US$234.190 | - |
| 2048 |  CAPITAL X CELL CXC | US$0,8994 | 2,06% | 40,74% | - | US$1.770.078 | - |
| 2049 |  Curio CUR | US$0,8760 | 1,71% | 64,46% | - | US$122.535 | - |
| 2050 |  Dash Cash DSC | US$0,8456 | 7,26% | -19,93% | - | US$93.838,97 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.