Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BunnyToken BUNNY | US$0,00003062 | 4,39% | 7,38% | US$7.793 | US$223,09 | 254.486.021 BUNNY |
| 1902 |  CryptoFlow CFL | US$0,00008160 | 0,00% | 8,92% | US$7.509 | - | 92.026.159 CFL |
| 1903 |  Quebecoin QBC | US$0,001119 | 0,00% | 14,63% | US$7.500 | - | 6.703.138 QBC |
| 1904 |  SpeedCash SCS | US$0,01293 | 0,00% | 0,00% | US$7.433 | - | 574.745 SCS |
| 1905 |  Escroco Emerald ESCE | US$0,000008134 | 0,00% | 35,98% | US$7.320 | - | 900.000.000 ESCE |
| 1906 |  CatoCoin CATO | US$0,0003563 | 0,00% | 0,00% | US$7.202 | - | 20.212.233 CATO |
| 1907 |  Atheios ATH | US$0,0004097 | 1,68% | 9,39% | US$7.188 | US$38,00 | 17.543.150 ATH |
| 1908 |  InnovativeBioresearchClassic INNBCL | US$0,000000000076 | 62,60% | -42,47% | US$7.032 | US$117,61 | 92.689.812.685.532 INNBCL |
| 1909 |  AdultChain XXX | US$0,0001386 | 0,00% | 0,00% | US$6.917 | - | 49.917.231 XXX |
| 1910 |  Bitcoin Adult BTAD | US$0,0001808 | -15,71% | -19,50% | US$6.797 | US$11,36 | 37.604.263 BTAD |
| 1911 |  Cryptrust CTRT | US$0,000001006 | 16,98% | 16,46% | US$6.791 | US$2,56 | 6.748.756.485 CTRT |
| 1912 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1913 |  Galactrum ORE | US$0,001311 | 8,46% | -51,38% | US$6.699 | US$1,43 | 5.109.525 ORE |
| 1914 |  SnodeCoin SND | US$0,0001639 | 103,03% | 10,83% | US$6.683 | US$0,01229 | 40.777.023 SND |
| 1915 |  Authorship ATS | US$0,00006680 | 0,00% | 6,21% | US$6.678 | - | 99.971.428 ATS |
| 1916 |  OP Coin OPC | US$0,000003578 | 2,58% | 45,54% | US$6.651 | - | 1.858.984.784 OPC |
| 1917 |  Bitsum BSM | US$0,000004081 | 2,66% | -28,82% | US$6.638 | US$4,09 | 1.626.820.954 BSM |
| 1918 |  JavaScript Token JS | US$0,0008097 | 0,47% | -25,00% | US$6.471 | - | 7.991.996 JS |
| 1919 |  Nyerium NYEX | US$0,0002458 | 0,68% | 9,39% | US$6.440 | US$0,1848 | 26.193.574 NYEX |
| 1920 |  Centurion CNT | US$0,00008195 | 0,63% | 10,95% | US$6.364 | US$0,03275 | 77.663.826 CNT |
| 1921 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1922 |  Simmitri SIM | US$0,00009014 | 1,68% | 50,41% | US$6.352 | US$0,6224 | 70.468.612 SIM |
| 1923 |  MASTERNET MASH | US$0,0001939 | 0,82% | 18,81% | US$6.146 | US$196,83 | 31.686.740 MASH |
| 1924 |  BitMoney BIT | US$0,00007394 | 83,17% | -1,30% | US$6.100 | US$0,2095 | 82.497.698 BIT |
| 1925 |  Oceanlab OCL | US$0,0001309 | 0,00% | 133,51% | US$6.086 | - | 46.500.000 OCL |
| 1926 |  Apollon XAP | US$0,00004078 | 1,20% | -60,01% | US$6.059 | - | 148.585.276 XAP |
| 1927 |  SparksPay SPK | US$0,001065 | 1,68% | 17,11% | US$5.841 | US$8,68 | 5.483.098 SPK |
| 1928 |  Helper Search Token HSN | US$0,0000006818 | 0,00% | 31,72% | US$5.782 | - | 8.479.947.437 HSN |
| 1929 |  Orbis Token OBT | US$0,0002986 | 0,00% | 0,00% | US$5.724 | - | 19.167.751 OBT |
| 1930 |  PLNcoin PLNC | US$0,0003258 | 0,00% | 49,65% | US$5.568 | - | 17.089.600 PLNC |
| 1931 |  VikkyToken VIKKY | US$0,000001458 | -17,30% | 4,27% | US$5.435 | US$0,2917 | 3.727.082.538 VIKKY |
| 1932 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.089 GRIM |
| 1933 |  nDEX NDX | US$0,0000003500 | 1,73% | 26,37% | US$5.242 | US$9,72 | 14.978.687.251 NDX |
| 1934 |  Decision Token HST | US$0,0001634 | 1,41% | -27,27% | US$5.235 | - | 32.025.998 HST |
| 1935 |  Narrative NRVE | US$0,0001026 | 5,04% | -51,87% | US$5.199 | - | 50.654.634 NRVE |
| 1936 |  Guaranteed Ethurance Token Extra GETX | US$0,00001719 | 0,00% | -76,56% | US$5.156 | - | 300.000.000 GETX |
| 1937 |  PosEx PEX | US$0,002048 | 0,00% | 0,00% | US$5.024 | - | 2.453.240 PEX |
| 1938 |  TrustNote TTT | US$0,00001604 | 1,73% | 5,61% | US$4.973 | US$11,06 | 309.999.945 TTT |
| 1939 |  Cabbage CAB | US$0,0004731 | 0,00% | 2,45% | US$4.968 | - | 10.499.996 CAB |
| 1940 |  Iconic ICON | US$0,008348 | 0,00% | 7,40% | US$4.949 | - | 592.894 ICON |
| 1941 |  Veltor VLT | US$0,008883 | 0,00% | 0,00% | US$4.929 | - | 554.855 VLT |
| 1942 |  Nekonium NUKO | US$0,0004097 | 1,68% | -2,51% | US$4.917 | US$6,09 | 12.000.829 NUKO |
| 1943 |  Olympic OLMP | US$0,00003733 | 0,00% | 0,00% | US$4.833 | - | 129.489.269 OLMP |
| 1944 |  LiteBitcoin LBTC | US$0,0001630 | 1,12% | 8,77% | US$4.717 | - | 28.940.333 LBTC |
| 1945 |  Comet CMT | US$0,005362 | 0,00% | 8,45% | US$4.680 | - | 872.830 CMT |
| 1946 |  Project Coin PRJ | US$0,00008195 | 1,68% | 9,38% | US$4.631 | US$49,87 | 56.514.475 PRJ |
| 1947 |  Monoeci XMCC | US$0,0005463 | 0,00% | -29,64% | US$4.477 | - | 8.194.328 XMCC |
| 1948 |  Dalecoin DALC | US$0,005081 | 3,35% | -8,35% | US$4.433 | US$1,00 | 872.508 DALC |
| 1949 |  TravelNote TVNT | US$0,002020 | 0,00% | 0,00% | US$4.351 | - | 2.153.333 TVNT |
| 1950 |  PAXEX PAXEX | US$0,0002458 | 1,64% | 14,37% | US$4.320 | US$0,4617 | 17.571.745 PAXEX |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.