Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.192,49 | 1,65% | 9,37% | US$148.752.956.966 | US$22.903.438.381 | 18.157.225 BTC |
| 2 |  Ethereum ETH | US$145,87 | 1,76% | 5,66% | US$15.937.115.426 | US$8.528.167.453 | 109.252.663 ETH |
| 3 |  XRP XRP | US$0,2156 | 1,13% | 9,53% | US$9.351.208.273 | US$1.496.128.430 | 43.366.238.611 XRP |
| 4 |  Bitcoin Cash BCH | US$268,24 | 2,09% | 17,25% | US$4.887.148.233 | US$2.168.514.332 | 18.219.513 BCH |
| 5 |  Tether USDT | US$1,00 | 0,15% | -0,46% | US$4.637.604.060 | US$27.250.055.613 | 4.626.141.489 USDT |
| 6 |  Litecoin LTC | US$51,08 | 2,81% | 15,75% | US$3.261.300.810 | US$3.858.852.964 | 63.846.002 LTC |
| 7 |  EOS EOS | US$3,19 | 6,10% | 16,36% | US$3.027.171.393 | US$2.568.583.191 | 948.423.407 EOS |
| 8 |  Bitcoin SV BSV | US$165,01 | 8,05% | 45,85% | US$2.981.519.770 | US$1.360.791.215 | 18.068.415 BSV |
| 9 |  Binance Coin BNB | US$15,32 | 2,27% | 7,34% | US$2.383.146.449 | US$231.150.158 | 155.536.713 BNB |
| 10 |  Monero XMR | US$59,32 | 1,30% | 8,29% | US$1.032.093.745 | US$52.045.488 | 17.397.351 XMR |
| 11 |  TRON TRX | US$0,01498 | 2,39% | 8,65% | US$998.598.083 | US$1.151.253.021 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,03769 | 2,03% | 7,62% | US$977.200.922 | US$56.546.260 | 25.927.070.538 ADA |
| 13 |  Stellar XLM | US$0,04832 | 0,63% | 5,13% | US$965.205.442 | US$207.151.685 | 19.975.881.684 XLM |
| 14 |  Tezos XTZ | US$1,31 | 0,03% | 2,78% | US$909.993.423 | US$30.492.207 | 694.191.974 XTZ |
| 15 |  999 999 | US$4,08 | 1,73% | 38,64% | US$886.120.825 | US$61.118,95 | 217.101.154 999 |
| 16 |  UNUS SED LEO LEO | US$0,8707 | 1,19% | 1,35% | US$870.268.309 | US$7.898.535 | 999.498.893 LEO |
| 17 |  Cosmos ATOM | US$4,26 | -0,43% | 0,66% | US$812.887.020 | US$114.480.179 | 190.688.439 ATOM |
| 18 |  Chainlink LINK | US$2,25 | -1,27% | 22,73% | US$785.817.532 | US$87.342.008 | 350.000.000 LINK |
| 19 |  Huobi Token HT | US$3,09 | -2,34% | 4,70% | US$746.192.999 | US$129.949.368 | 241.284.047 HT |
| 20 |  Neo NEO | US$10,27 | 5,06% | 11,59% | US$724.098.648 | US$459.127.690 | 70.538.831 NEO |
| 21 |  Ethereum Classic ETC | US$5,56 | -0,91% | 11,37% | US$647.179.998 | US$1.012.635.723 | 116.313.299 ETC |
| 22 |  Dash DASH | US$66,30 | 3,64% | 27,40% | US$614.252.950 | US$535.827.585 | 9.264.698 DASH |
| 23 |  HedgeTrade HEDG | US$2,03 | 2,21% | 11,07% | US$585.153.259 | US$858.057 | 288.114.855 HEDG |
| 24 |  Crypto.com Coin CRO | US$0,04112 | 1,74% | 17,25% | US$532.860.818 | US$15.933.827 | 12.959.817.352 CRO |
| 25 |  IOTA MIOTA | US$0,1912 | -0,38% | 9,04% | US$531.353.411 | US$4.124.155 | 2.779.530.283 MIOTA |
| 26 |  MINDOL MIN | US$3,04 | 8,30% | 5,47% | US$518.298.268 | US$2.861.680 | 170.303.676 MIN |
| 27 |  Maker MKR | US$496,23 | 2,92% | 11,24% | US$496.225.779 | US$3.691.033 | 1.000.000 MKR |
| 28 |  USD Coin USDC | US$1,00 | 0,14% | -0,44% | US$447.479.872 | US$330.297.498 | 445.555.956 USDC |
| 29 |  Ontology ONT | US$0,6156 | 4,47% | 9,30% | US$392.346.048 | US$114.868.496 | 637.351.170 ONT |
| 30 |  VeChain VET | US$0,005541 | 0,23% | -0,24% | US$307.289.415 | US$99.761.625 | 55.454.734.800 VET |
| 31 |  Zcash ZEC | US$35,71 | 1,73% | 13,64% | US$303.689.792 | US$203.779.998 | 8.504.681 ZEC |
| 32 |  NEM XEM | US$0,03344 | 1,03% | 2,59% | US$300.930.243 | US$3.587.554 | 8.999.999.999 XEM |
| 33 |  Dogecoin DOGE | US$0,002381 | 2,14% | -3,49% | US$292.507.504 | US$79.426.215 | 122.867.163.764 DOGE |
| 34 |  Basic Attention Token BAT | US$0,1913 | 0,77% | 0,02% | US$271.858.632 | US$42.369.470 | 1.421.086.562 BAT |
| 35 |  INO COIN INO | US$1,45 | 2,69% | 4,03% | US$261.439.756 | US$2.455,12 | 180.003.180 INO |
| 36 |  Paxos Standard PAX | US$1,00 | 0,05% | -0,55% | US$244.068.671 | US$309.423.700 | 243.447.361 PAX |
| 37 |  FTX Token FTT | US$2,19 | 1,56% | 1,60% | US$212.531.101 | US$3.630.212 | 97.093.097 FTT |
| 38 |  Decred DCR | US$17,01 | 1,05% | -5,24% | US$183.503.042 | US$89.837.602 | 10.786.831 DCR |
| 39 |  TAGZ5 TAGZ5 | US$0,4608 | 2,05% | 7,75% | US$177.778.629 | US$1.395,46 | 385.795.045 TAGZ5 |
| 40 |  Qtum QTUM | US$1,75 | 0,03% | 5,58% | US$168.711.720 | US$299.974.748 | 96.305.452 QTUM |
| 41 |  Insight Chain INB | US$0,4665 | -0,50% | 1,59% | US$163.212.618 | US$5.209.834 | 349.902.689 INB |
| 42 |  TrueUSD TUSD | US$1,01 | 0,21% | -0,34% | US$150.294.644 | US$511.307.123 | 149.423.768 TUSD |
| 43 |  ThoreCoin THR | US$1.591,42 | 1,74% | 9,87% | US$137.954.249 | US$125.929 | 86.686 THR |
| 44 |  ThoreNext THX | US$6,16 | 1,68% | 10,19% | US$133.413.563 | US$133.205 | 21.652.254 THX |
| 45 |  0x ZRX | US$0,2174 | 5,02% | 14,67% | US$131.451.375 | US$18.899.182 | 604.674.162 ZRX |
| 46 |  PRIZM PZM | US$0,2585 | -1,64% | -9,55% | US$128.449.302 | US$497.738 | 496.892.516 PZM |
| 47 |  Ravencoin RVN | US$0,02406 | 0,18% | 2,74% | US$126.962.004 | US$3.902.640 | 5.277.460.000 RVN |
| 48 |  Synthetix Network Token SNX | US$0,8032 | 2,73% | -29,03% | US$126.692.377 | US$163.786 | 157.741.297 SNX |
| 49 |  Bitcoin Gold BTG | US$6,72 | 3,98% | 22,48% | US$117.726.247 | US$19.955.605 | 17.513.924 BTG |
| 50 |  Algorand ALGO | US$0,2273 | 0,13% | -2,85% | US$117.020.724 | US$38.982.886 | 514.816.777 ALGO |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.