Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  botXcoin BOTX | US$0,02976 | 1,78% | 7,34% | US$48.558.505 | US$705.180 | 1.631.694.137 BOTX |
| 102 |  Bytecoin BCN | US$0,0002606 | -0,35% | -7,04% | US$47.960.470 | US$5.515,19 | 184.066.828.814 BCN |
| 103 |  CasinoCoin CSC | US$0,001205 | 0,27% | -13,57% | US$47.762.838 | US$113.011 | 39.638.651.340 CSC |
| 104 |  Zilliqa ZIL | US$0,004765 | 2,30% | 1,73% | US$46.801.925 | US$4.662.670 | 9.821.222.814 ZIL |
| 105 |  Steem STEEM | US$0,1295 | -0,63% | 4,87% | US$46.206.758 | US$801.097 | 356.680.926 STEEM |
| 106 |  QCash QC | US$0,1472 | 0,17% | 1,41% | US$45.630.400 | US$175.290.269 | 310.000.100 QC |
| 107 |  BitShares BTS | US$0,01614 | 0,62% | 3,58% | US$44.330.725 | US$1.832.069 | 2.746.900.000 BTS |
| 108 |  DxChain Token DX | US$0,0008818 | -2,41% | -3,21% | US$44.092.120 | US$648.112 | 50.000.000.000 DX |
| 109 |  RSK Infrastructure Framework RIF | US$0,07816 | 0,90% | 24,75% | US$43.664.457 | US$5.502.915 | 558.633.348 RIF |
| 110 |  Energi NRG | US$1,74 | -0,89% | -13,42% | US$43.205.420 | US$363.703 | 24.852.866 NRG |
| 111 |  MaidSafeCoin MAID | US$0,09260 | 1,87% | -1,28% | US$41.908.194 | US$208.419 | 452.552.412 MAID |
| 112 |  Aeternity AE | US$0,1392 | 2,24% | 4,58% | US$41.451.282 | US$6.086.485 | 297.741.104 AE |
| 113 |  Ardor ARDR | US$0,04067 | 4,12% | 3,65% | US$40.631.803 | US$1.747.349 | 998.999.495 ARDR |
| 114 |  DigixDAO DGD | US$20,27 | -0,17% | 11,38% | US$40.546.909 | US$350.799 | 2.000.000 DGD |
| 115 |  Crypterium CRPT | US$0,4033 | -1,56% | 8,24% | US$40.212.579 | US$168.968 | 99.718.867 CRPT |
| 116 |  BlockStamp BST | US$1,54 | -3,81% | -3,70% | US$40.187.316 | US$20.263,87 | 26.177.968 BST |
| 117 |  Matic Network MATIC | US$0,01501 | 1,25% | -0,06% | US$38.259.995 | US$10.920.841 | 2.549.094.192 MATIC |
| 118 |  Joule JUL | US$0,03776 | 0,24% | -0,40% | US$38.152.879 | US$47.577,35 | 1.010.499.999 JUL |
| 119 |  Electroneum ETN | US$0,003785 | 2,43% | 6,56% | US$37.688.509 | US$103.467 | 9.956.151.689 ETN |
| 120 |  Quant QNT | US$3,12 | 5,29% | -13,70% | US$37.664.222 | US$1.757.686 | 12.072.738 QNT |
| 121 |  Cryptoindex.com 100 CIX100 | US$0,5924 | 1,82% | 9,47% | US$36.968.690 | US$104.822 | 62.409.782 CIX100 |
| 122 |  Bankera BNK | US$0,001501 | 0,65% | 11,23% | US$36.963.244 | US$5.734,78 | 24.618.912.108 BNK |
| 123 |  Silverway SLV | US$0,3688 | -1,07% | -1,34% | US$36.875.926 | US$453.560 | 100.000.000 SLV |
| 124 |  EDUCare EKT | US$0,03684 | 66,52% | 8,59% | US$36.841.114 | US$7.577.105 | 1.000.000.000 EKT |
| 125 |  Ren REN | US$0,04457 | -3,06% | 23,51% | US$36.656.601 | US$3.039.838 | 822.503.651 REN |
| 126 |  iExec RLC RLC | US$0,4567 | 7,35% | 11,67% | US$36.565.178 | US$566.590 | 80.070.793 RLC |
| 127 |  Buggyra Coin Zero BCZERO | US$0,01815 | 3,98% | 4,73% | US$36.501.374 | US$9.420,12 | 2.010.775.988 BCZERO |
| 128 |  Kyber Network KNC | US$0,2058 | 0,16% | -3,66% | US$35.799.642 | US$3.181.861 | 173.974.270 KNC |
| 129 |  STASIS EURO EURS | US$1,12 | 1,36% | -0,35% | US$35.774.758 | US$464.269 | 31.979.207 EURS |
| 130 |  Bitcoin 2 BTC2 | US$2,04 | 2,19% | 12,84% | US$35.368.869 | US$2.960,99 | 17.356.434 BTC2 |
| 131 |  Single Collateral DAI SAI | US$1,00 | 0,72% | 0,45% | US$35.262.885 | US$185.936 | 35.225.996 SAI |
| 132 |  BitMax Token BTMX | US$0,05279 | 2,06% | 6,12% | US$35.163.759 | US$2.266.263 | 666.156.379 BTMX |
| 133 |  Ecoreal Estate ECOREAL | US$0,1648 | -2,71% | 12,70% | US$34.431.027 | US$4.933,32 | 208.916.480 ECOREAL |
| 134 |  Decentraland MANA | US$0,03268 | 3,28% | -11,33% | US$34.322.115 | US$9.814.154 | 1.050.141.509 MANA |
| 135 |  Enigma ENG | US$0,4475 | 1,29% | 13,43% | US$33.492.229 | US$2.150.062 | 74.836.171 ENG |
| 136 |  Zcoin XZC | US$3,62 | 4,49% | 10,49% | US$33.396.412 | US$4.413.071 | 9.232.243 XZC |
| 137 |  NEXT NET | US$0,8240 | 1,55% | 4,38% | US$33.363.801 | US$397.682 | 40.491.818 NET |
| 138 |  Status SNT | US$0,009572 | 5,35% | 5,00% | US$33.220.040 | US$6.685.198 | 3.470.483.788 SNT |
| 139 |  BigONE Token ONE | US$0,003455 | 1,41% | 9,88% | US$32.644.719 | US$3.736.123 | 9.449.081.034 ONE |
| 140 |  BitForex Token BF | US$0,007676 | -1,27% | -0,43% | US$32.639.045 | US$590.804 | 4.251.890.766 BF |
| 141 |  Nash Exchange NEX | US$0,8993 | 0,89% | 2,70% | US$32.550.311 | US$1.628.338 | 36.196.678 NEX |
| 142 |  SOLVE SOLVE | US$0,09810 | -0,76% | -3,28% | US$32.119.041 | US$290.125 | 327.424.138 SOLVE |
| 143 |  TomoChain TOMO | US$0,4597 | 6,48% | 2,20% | US$31.889.153 | US$11.847.222 | 69.376.775 TOMO |
| 144 |  LATOKEN LA | US$0,08270 | 11,65% | -8,06% | US$31.434.737 | US$9.803,09 | 380.104.462 LA |
| 145 |  Digitex Futures DGTX | US$0,03984 | 1,65% | -0,72% | US$31.332.268 | US$914.168 | 786.503.736 DGTX |
| 146 |  Stratis STRAT | US$0,3112 | 4,37% | 0,79% | US$31.006.498 | US$432.890 | 99.640.179 STRAT |
| 147 |  aelf ELF | US$0,05691 | 1,65% | 6,45% | US$30.986.834 | US$12.223.083 | 544.480.200 ELF |
| 148 |  Dynamic Trading Rights DTR | US$0,02015 | 2,72% | 10,45% | US$30.436.110 | US$51.130,01 | 1.510.478.123 DTR |
| 149 |  Grin GRIN | US$0,9632 | 1,70% | -5,60% | US$30.030.507 | US$24.554.043 | 31.176.300 GRIN |
| 150 |  Pundi X NPXS | US$0,0001284 | 1,36% | 3,04% | US$30.018.502 | US$669.057 | 233.753.799.745 NPXS |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.