Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SingularDTV SNGLS | US$0,006812 | 3,31% | -5,11% | US$4.087.420 | US$159.670 | 600.000.000 SNGLS |
| 452 |  Pirate Chain ARRR | US$0,02896 | 1,42% | 2,18% | US$4.080.596 | US$25.047,27 | 140.923.601 ARRR |
| 453 |  Morpheus.Network MRPH | US$0,1216 | 3,50% | -0,70% | US$4.057.298 | US$23.946,51 | 33.358.714 MRPH |
| 454 |  CWV Chain CWV | US$0,001145 | 0,55% | 46,21% | US$4.054.293 | US$33.861,60 | 3.540.912.311 CWV |
| 455 |  Metadium META | US$0,003231 | -3,40% | -14,62% | US$4.024.274 | US$75.394,79 | 1.245.430.304 META |
| 456 |  SONM SNM | US$0,01114 | 0,04% | 1,22% | US$4.007.690 | US$148.309 | 359.600.000 SNM |
| 457 |  SwftCoin SWFTC | US$0,001094 | 3,43% | 6,42% | US$3.980.713 | US$1.729.912 | 3.639.990.384 SWFTC |
| 458 |  Cosmo Coin COSM | US$0,005932 | -1,67% | 1,39% | US$3.979.206 | US$6.545,19 | 670.780.889 COSM |
| 459 |  VNT Chain VNT | US$0,001467 | 1,61% | -7,96% | US$3.976.579 | US$279.756 | 2.710.663.095 VNT |
| 460 |  Band Protocol BAND | US$0,2452 | 5,41% | 4,18% | US$3.947.660 | US$814.844 | 16.100.210 BAND |
| 461 |  Valor Token VALOR | US$0,1964 | -0,32% | -1,68% | US$3.934.919 | US$88.027,94 | 20.036.000 VALOR |
| 462 |  Haven Protocol XHV | US$0,3445 | 15,18% | 57,35% | US$3.926.357 | US$166.701 | 11.396.796 XHV |
| 463 |  THEKEY TKY | US$0,0007132 | -0,69% | -16,14% | US$3.871.267 | US$5.163,17 | 5.427.788.318 TKY |
| 464 |  ChainX PCX | US$1,17 | 0,36% | -16,67% | US$3.866.885 | US$392.100 | 3.316.700 PCX |
| 465 |  OAX OAX | US$0,05140 | 1,70% | -3,51% | US$3.861.924 | US$273.291 | 75.130.082 OAX |
| 466 |  STACS STACS | US$0,007291 | -9,97% | -14,69% | US$3.848.234 | US$729,13 | 527.783.358 STACS |
| 467 |  Bluzelle BLZ | US$0,01783 | 2,07% | 1,55% | US$3.823.161 | US$289.613 | 214.369.136 BLZ |
| 468 |  Propy PRO | US$0,07928 | 3,95% | 9,82% | US$3.819.199 | US$74.852,34 | 48.173.586 PRO |
| 469 |  BidiPass BDP | US$0,01725 | -4,64% | -24,51% | US$3.813.327 | US$657.432 | 221.078.387 BDP |
| 470 |  DDKoin DDK | US$2,22 | -1,81% | -12,85% | US$3.802.494 | US$21.106,04 | 1.710.000 DDK |
| 471 |  SALT SALT | US$0,04728 | -2,04% | 6,53% | US$3.795.947 | US$90.852,17 | 80.283.637 SALT |
| 472 |  Monetha MTH | US$0,009366 | -1,04% | -3,11% | US$3.768.921 | US$267.106 | 402.400.000 MTH |
| 473 |  Origo OGO | US$0,009621 | 11,44% | 18,52% | US$3.767.289 | US$1.529.131 | 391.575.503 OGO |
| 474 |  Pigeoncoin PGN | US$0,0008638 | 0,96% | 4,94% | US$3.747.129 | US$162.023 | 4.338.094.865 PGN |
| 475 |  GET Protocol GET | US$0,3279 | 1,88% | 10,97% | US$3.734.731 | US$27.073,31 | 11.388.258 GET |
| 476 |  Krios KRI | US$0,02080 | 4,86% | 2,18% | US$3.727.865 | US$6.675,42 | 179.191.529 KRI |
| 477 |  WePower WPR | US$0,006081 | 0,48% | -1,03% | US$3.698.465 | US$242.766 | 608.221.473 WPR |
| 478 |  HYCON HYC | US$0,001741 | 3,68% | 3,34% | US$3.678.633 | US$230.964 | 2.113.469.767 HYC |
| 479 |  CloakCoin CLOAK | US$0,6793 | -3,51% | 0,74% | US$3.660.980 | US$22.084,40 | 5.389.492 CLOAK |
| 480 |  Asch XAS | US$0,03878 | -0,42% | -5,05% | US$3.620.261 | US$253.675 | 93.355.331 XAS |
| 481 |  Moss Coin MOC | US$0,01098 | 0,53% | -2,16% | US$3.615.799 | US$56.579,08 | 329.390.132 MOC |
| 482 |  Rotharium RTH | US$1,08 | 2,57% | 25,64% | US$3.615.663 | US$101.728 | 3.357.270 RTH |
| 483 |  SIX SIX | US$0,01309 | 7,29% | 0,50% | US$3.584.601 | US$241.637 | 273.776.596 SIX |
| 484 |  Caspian CSP | US$0,007977 | 2,70% | 20,08% | US$3.581.928 | US$162.859 | 449.036.296 CSP |
| 485 |  OriginTrail TRAC | US$0,01235 | -0,37% | 5,43% | US$3.580.117 | US$68.917,00 | 289.928.834 TRAC |
| 486 |  DEX DEX | US$0,01860 | -2,65% | -13,21% | US$3.563.094 | US$810.022 | 191.542.291 DEX |
| 487 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003585 | -10,86% | -12,68% | US$3.546.011 | US$805.526 | 989.236.314 PLX |
| 488 |  EXMO Coin EXM | US$0,004920 | 3,14% | 6,35% | US$3.542.184 | US$21.883,14 | 719.915.946 EXM |
| 489 |  Travala.com AVA | US$0,09257 | -0,07% | -0,73% | US$3.492.302 | US$87.701,77 | 37.727.292 AVA |
| 490 |  TE-FOOD TFD | US$0,006654 | 7,43% | -9,46% | US$3.470.737 | US$4.655,06 | 521.578.558 TFD |
| 491 |  Agrello DLT | US$0,04023 | 0,78% | -18,13% | US$3.459.255 | US$307.148 | 85.978.873 DLT |
| 492 |  Restart Energy MWAT MWAT | US$0,007591 | 0,01% | -6,52% | US$3.437.008 | US$6.846,36 | 452.750.000 MWAT |
| 493 |  VIBE VIBE | US$0,01316 | 3,48% | 2,50% | US$3.422.669 | US$387.888 | 260.136.427 VIBE |
| 494 |  CyberVein CVT | US$0,003226 | -1,42% | -27,23% | US$3.420.862 | US$12.959,28 | 1.060.404.496 CVT |
| 495 |  FLO FLO | US$0,02245 | -4,18% | -3,49% | US$3.420.839 | US$11.647,69 | 152.351.008 FLO |
| 496 |  Esportbits HLT | US$0,1485 | 1,10% | 13,66% | US$3.418.513 | US$40.330,26 | 23.013.360 HLT |
| 497 |  Xaurum XAUR | US$0,04780 | 4,67% | 12,21% | US$3.402.501 | US$11.213,86 | 71.186.603 XAUR |
| 498 |  Litecoin Cash LCC | US$0,005154 | 6,49% | -1,67% | US$3.395.392 | US$84.083,25 | 658.744.582 LCC |
| 499 |  T.OS TOSC | US$0,007375 | 0,16% | -6,85% | US$3.391.755 | US$4.509.172 | 459.879.805 TOSC |
| 500 |  adToken ADT | US$0,004197 | -1,86% | -0,26% | US$3.332.168 | US$177.612 | 794.000.000 ADT |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.