Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NIX NIX | US$0,05076 | -2,97% | 4,79% | US$2.195.258 | US$75.076,88 | 43.245.163 NIX |
| 602 |  Litex LXT | US$0,002192 | 5,83% | -9,12% | US$2.191.829 | US$284.612 | 999.999.987 LXT |
| 603 |  Presearch PRE | US$0,01407 | 22,04% | 219,28% | US$2.180.465 | US$51.922,28 | 155.000.000 PRE |
| 604 |  Skrumble Network SKM | US$0,002126 | 4,91% | -8,22% | US$2.172.178 | US$474.753 | 1.021.680.996 SKM |
| 605 |  Aeon AEON | US$0,1372 | -1,57% | -4,35% | US$2.172.028 | US$2.062,52 | 15.831.459 AEON |
| 606 |  LoyalCoin LYL | US$0,0004015 | 23,94% | 60,96% | US$2.149.715 | US$1.052,20 | 5.353.626.190 LYL |
| 607 |  BitTube TUBE | US$0,009390 | -0,71% | 0,23% | US$2.145.026 | US$1.460,09 | 228.447.780 TUBE |
| 608 |  Fatcoin FAT | US$0,01618 | 2,63% | 0,49% | US$2.130.012 | US$1.402.376 | 131.655.308 FAT |
| 609 |  Nimiq NIM | US$0,0004045 | 1,77% | 18,75% | US$2.116.551 | US$65.457,37 | 5.232.167.806 NIM |
| 610 |  Peculium PCL | US$0,001037 | -6,93% | 4,21% | US$2.114.608 | US$46.647,28 | 2.039.555.577 PCL |
| 611 |  NAGA NGC | US$0,02935 | 7,74% | 33,87% | US$2.111.802 | US$1.755,01 | 71.960.165 NGC |
| 612 |  Bitcore BTX | US$0,1200 | 2,18% | -6,68% | US$2.105.018 | US$3.534,89 | 17.535.465 BTX |
| 613 |  Wings WINGS | US$0,02180 | -0,56% | -0,10% | US$2.100.610 | US$79.905,36 | 96.379.730 WINGS |
| 614 |  Kcash KCASH | US$0,004714 | 0,74% | 1,47% | US$2.100.304 | US$946.755 | 445.499.083 KCASH |
| 615 |  Lunyr LUN | US$0,9113 | 1,62% | -3,57% | US$2.094.012 | US$3.594.274 | 2.297.853 LUN |
| 616 |  Machine Xchange Coin MXC | US$0,001467 | 0,40% | -0,60% | US$2.091.402 | US$64.241,48 | 1.425.808.395 MXC |
| 617 |  Veil VEIL | US$0,03795 | 0,29% | -2,54% | US$2.088.379 | US$32.276,23 | 55.035.556 VEIL |
| 618 |  Color Platform CLR | US$0,01511 | -4,97% | -19,94% | US$2.073.786 | US$7.550,11 | 137.230.262 CLR |
| 619 |  TrueFlip TFL | US$0,3314 | -0,43% | 8,98% | US$2.070.322 | US$67.200,51 | 6.247.267 TFL |
| 620 |  Spectrecoin XSPEC | US$0,09211 | -0,17% | 15,62% | US$2.067.433 | US$12.796,88 | 22.445.451 XSPEC |
| 621 |  Cube AUTO | US$0,0003046 | 0,37% | 0,25% | US$2.063.830 | US$2.256,16 | 6.774.940.000 AUTO |
| 622 |  CashBet Coin CBC | US$0,01118 | 5,60% | 7,92% | US$2.051.866 | US$7.633,03 | 183.450.925 CBC |
| 623 |  AI Doctor AIDOC | US$0,003655 | 1,10% | -6,01% | US$2.046.829 | US$68.985,47 | 559.961.939 AIDOC |
| 624 |  Asian Fintech AFIN | US$0,008108 | -0,20% | 0,77% | US$2.026.919 | US$48.703,06 | 250.000.000 AFIN |
| 625 |  Blockport BPT | US$0,03565 | -14,65% | -24,66% | US$2.010.610 | US$45.982,75 | 56.402.943 BPT |
| 626 |  Tellor TRB | US$2,78 | -4,80% | -21,16% | US$2.007.798 | US$75.355,75 | 721.419 TRB |
| 627 |  GMB GMB | US$0,003864 | 0,60% | -8,49% | US$1.998.810 | US$975,10 | 517.356.899 GMB |
| 628 |  Ambrosus AMB | US$0,01381 | 0,60% | -14,27% | US$1.996.859 | US$266.453 | 144.590.975 AMB |
| 629 |  Sealchain SEAL | US$0,01073 | 0,21% | -5,07% | US$1.994.413 | US$34.635,75 | 185.813.492 SEAL |
| 630 |  OVCODE OVC | US$0,04494 | -0,22% | 194,81% | US$1.974.360 | US$1.056,70 | 43.935.306 OVC |
| 631 |  DeepOnion ONION | US$0,1221 | 4,66% | -1,87% | US$1.967.763 | US$1.930,99 | 16.117.126 ONION |
| 632 |  XYO XYO | US$0,0002333 | 8,27% | 1,73% | US$1.935.030 | US$3.904,97 | 8.295.439.522 XYO |
| 633 |  LIFE LIFE | US$0,00002360 | -0,12% | -1,79% | US$1.922.412 | US$4.262,72 | 81.454.878.952 LIFE |
| 634 |  Blue Whale EXchange BWX | US$0,04388 | 1,49% | 12,47% | US$1.921.211 | US$102.500 | 43.784.192 BWX |
| 635 |  Zap ZAP | US$0,01457 | 86,71% | 647,92% | US$1.916.387 | US$98.260,47 | 131.534.257 ZAP |
| 636 |  Zipper ZIP | US$0,0001182 | 0,21% | 1,88% | US$1.914.602 | US$946.570 | 16.199.999.812 ZIP |
| 637 |  MIR COIN MIR | US$0,003075 | 0,88% | 0,75% | US$1.906.476 | US$2.353.992 | 620.041.495 MIR |
| 638 |  Ether Zero ETZ | US$0,01128 | -1,46% | -4,19% | US$1.886.441 | US$367.081 | 167.214.267 ETZ |
| 639 |  Pivot Token PVT | US$0,0003661 | 4,10% | -3,27% | US$1.879.964 | US$137.361 | 5.135.200.000 PVT |
| 640 |  Abyss Token ABYSS | US$0,008228 | -0,59% | 10,82% | US$1.876.633 | US$128.605 | 228.091.117 ABYSS |
| 641 |  Global Social Chain GSC | US$0,003372 | -1,55% | 3,41% | US$1.856.226 | US$7.742,05 | 550.530.968 GSC |
| 642 |  Hashgard GARD | US$0,00002802 | 7,42% | 9,46% | US$1.853.641 | US$1.191.545 | 66.165.991.224 GARD |
| 643 |  Vexanium VEX | US$0,002614 | -0,55% | -0,01% | US$1.839.855 | US$52.155,20 | 703.869.976 VEX |
| 644 |  CanonChain CZR | US$0,003247 | 5,35% | 10,67% | US$1.832.324 | US$471.889 | 564.234.564 CZR |
| 645 |  Eden EDN | US$0,003043 | 6,93% | -5,41% | US$1.825.653 | US$1.963.973 | 600.000.000 EDN |
| 646 |  Trade Token X TIOX | US$0,02138 | 0,95% | -1,92% | US$1.820.550 | US$2.389,64 | 85.165.242 TIOX |
| 647 |  Prometeus PROM | US$0,4035 | 5,51% | 52,70% | US$1.815.963 | US$212.213 | 4.500.000 PROM |
| 648 |  Global Currency Reserve GCR | US$0,01696 | -9,49% | -19,83% | US$1.812.269 | US$6.376,85 | 106.835.481 GCR |
| 649 |  Bottos BTO | US$0,003310 | -1,21% | -1,39% | US$1.807.318 | US$542.703 | 546.000.153 BTO |
| 650 |  Teloscoin TELOS | US$0,01393 | -0,05% | 2,83% | US$1.801.145 | US$18.327,23 | 129.343.486 TELOS |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.