Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  OKCash OK | US$0,01885 | -5,79% | -1,55% | US$1.412.721 | US$3.625,53 | 74.943.360 OK |
| 702 |  Endor Protocol EDR | US$0,001698 | -4,35% | -6,12% | US$1.409.547 | US$213.288 | 830.217.542 EDR |
| 703 |  PAC Global PAC | US$0,0001848 | -10,44% | 13,72% | US$1.405.508 | US$8.206,40 | 7.604.803.858 PAC |
| 704 |  HBZ coin HBZ | US$0,001432 | 7,48% | 11,98% | US$1.401.736 | US$18.482,64 | 978.845.690 HBZ |
| 705 |  ICE ROCK MINING ROCK2 | US$0,08912 | 1,20% | 5,73% | US$1.401.291 | US$45.640,39 | 15.724.272 ROCK2 |
| 706 |  Lendingblock LND | US$0,001808 | 0,98% | -4,21% | US$1.401.129 | US$119.705 | 774.983.000 LND |
| 707 |  TurtleCoin TRTL | US$0,00002212 | -2,98% | -0,49% | US$1.395.587 | US$710.257 | 63.085.468.456 TRTL |
| 708 |  BlackCoin BLK | US$0,02332 | -9,31% | -20,15% | US$1.392.712 | US$8.847,18 | 59.711.130 BLK |
| 709 |  Morpheus Labs MITX | US$0,003997 | 0,65% | -8,55% | US$1.392.573 | US$115.164 | 348.379.945 MITX |
| 710 |  NeoWorld Cash NASH | US$0,00006282 | 5,09% | 1,05% | US$1.378.461 | US$112.935 | 21.941.550.528 NASH |
| 711 |  Kryll KRL | US$0,05307 | 3,47% | 9,59% | US$1.367.054 | US$1.981,16 | 25.760.580 KRL |
| 712 |  Humaniq HMQ | US$0,007342 | 4,19% | -4,32% | US$1.364.279 | US$76.488,22 | 185.811.695 HMQ |
| 713 |  Niobium Coin NBC | US$0,02732 | 12,42% | 10,45% | US$1.344.981 | US$1.146,99 | 49.227.668 NBC |
| 714 |  Cryptocean CRON | US$0,2059 | -3,23% | -3,75% | US$1.332.274 | US$43.406,86 | 6.469.244 CRON |
| 715 |  Adshares ADS | US$0,03823 | 7,72% | 15,65% | US$1.332.099 | US$8.041,81 | 34.841.489 ADS |
| 716 |  carVertical CV | US$0,0001741 | 2,29% | 8,87% | US$1.331.921 | US$28.303,90 | 7.650.893.616 CV |
| 717 |  CanYaCoin CAN | US$0,01439 | 5,01% | -15,35% | US$1.326.720 | US$603,87 | 92.223.036 CAN |
| 718 |  Cappasity CAPP | US$0,002426 | 14,78% | 71,58% | US$1.307.828 | US$7.632,50 | 539.151.696 CAPP |
| 719 |  IONChain IONC | US$0,01075 | -4,46% | -40,61% | US$1.302.888 | US$246.579 | 121.180.605 IONC |
| 720 |  Ferrum Network FRM | US$0,01222 | -2,68% | 14,65% | US$1.299.486 | US$242.047 | 106.305.089 FRM |
| 721 |  Eterbase Coin XBASE | US$0,001322 | -15,55% | -14,14% | US$1.298.481 | US$161.669 | 981.841.844 XBASE |
| 722 |  X-CASH XCASH | US$0,00002566 | 1,17% | 4,76% | US$1.296.247 | US$3.459,15 | 50.525.764.479 XCASH |
| 723 |  PotCoin POT | US$0,005736 | 0,25% | 0,89% | US$1.280.155 | US$1.799,59 | 223.165.892 POT |
| 724 |  MultiVAC MTV | US$0,0004235 | 2,07% | -16,92% | US$1.279.088 | US$67.381,46 | 3.020.544.444 MTV |
| 725 |  MEET.ONE MEETONE | US$0,0006685 | 6,56% | 15,55% | US$1.279.051 | US$551.270 | 1.913.271.866 MEETONE |
| 726 |  Penta PNT | US$0,00006060 | 1,29% | -7,12% | US$1.273.534 | US$84.444,43 | 21.014.319.521 PNT |
| 727 |  Covesting COV | US$0,07046 | 5,25% | -5,72% | US$1.268.196 | US$804,98 | 18.000.000 COV |
| 728 |  Databroker DTX | US$0,01645 | 1,89% | 6,24% | US$1.266.160 | US$6.316,81 | 76.968.572 DTX |
| 729 |  Beaxy BXY | US$0,006717 | 1,64% | -0,54% | US$1.264.260 | US$9.194,06 | 188.221.364 BXY |
| 730 |  Pascal PASC | US$0,04227 | -4,32% | 8,46% | US$1.263.227 | US$21.691,51 | 29.883.750 PASC |
| 731 |  Metrix Coin MRX | US$0,00008195 | -42,82% | -35,40% | US$1.262.619 | US$1.402,70 | 15.407.625.020 MRX |
| 732 |  Primecoin XPM | US$0,04155 | 0,70% | 3,60% | US$1.259.203 | US$7.617,26 | 30.307.566 XPM |
| 733 |  SpaceChain SPC | US$0,002435 | -8,59% | -6,10% | US$1.256.512 | US$131.416 | 515.923.518 SPC |
| 734 |  Traceability Chain TAC | US$0,001799 | -11,04% | -11,09% | US$1.252.950 | US$11.425,82 | 696.292.294 TAC |
| 735 |  Flowchain FLC | US$1,81 | 2,81% | 4,04% | US$1.250.869 | US$7.415,04 | 690.073 FLC |
| 736 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01084 | 12,72% | 5,00% | US$1.230.919 | US$3.012,99 | 113.602.931 LRN |
| 737 |  Fountain FTN | US$0,01386 | 0,55% | -1,87% | US$1.229.205 | US$116.270 | 88.674.658 FTN |
| 738 |  IHT Real Estate Protocol IHT | US$0,001241 | -0,52% | 4,96% | US$1.227.034 | US$14.287,19 | 989.061.136 IHT |
| 739 |  Fast Access Blockchain FAB | US$0,04331 | 11,07% | 21,11% | US$1.226.556 | US$1.098,04 | 28.320.115 FAB |
| 740 |  YEE YEE | US$0,0008970 | -1,96% | -1,56% | US$1.224.595 | US$121.542 | 1.365.218.125 YEE |
| 741 |  Bismuth BIS | US$0,08591 | 22,42% | -7,75% | US$1.180.357 | US$4.940,07 | 13.738.963 BIS |
| 742 |  GridCoin GRC | US$0,002786 | 4,89% | 0,74% | US$1.179.038 | US$540,27 | 423.167.371 GRC |
| 743 |  Maecenas ART | US$0,01946 | 10,00% | 9,60% | US$1.154.987 | US$2.147,14 | 59.362.990 ART |
| 744 |  DECENT DCT | US$0,02249 | 14,94% | 43,78% | US$1.154.011 | US$2.253,38 | 51.306.089 DCT |
| 745 |  Proton Token PTT | US$0,0001398 | 20,66% | 20,75% | US$1.153.592 | US$399.069 | 8.253.298.447 PTT |
| 746 |  WeTrust TRST | US$0,01247 | -1,97% | 4,48% | US$1.148.760 | US$3.637,75 | 92.147.500 TRST |
| 747 |  Spendcoin SPND | US$0,001197 | -2,64% | 2,01% | US$1.141.084 | US$81.797,03 | 953.651.494 SPND |
| 748 |  Azbit AZ | US$0,00001597 | 8,11% | 16,19% | US$1.141.021 | US$13.330,43 | 71.468.963.832 AZ |
| 749 |  Safe Haven SHA | US$0,0003774 | 3,19% | -0,92% | US$1.134.525 | US$1.896,43 | 3.005.855.396 SHA |
| 750 |  Nestree EGG | US$0,002985 | 2,49% | -5,21% | US$1.125.404 | US$47.651,05 | 377.051.319 EGG |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.