Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bitcoin Private BTCP | US$0,1217 | 18,69% | 9,76% | US$581.577 | US$1.000,76 | 4.780.561 BTCP |
| 852 |  Sakura Bloom SKB | US$0,0002234 | -7,98% | 7,22% | US$576.918 | US$10.162,21 | 2.582.965.294 SKB |
| 853 |  WeShow Token WET | US$0,003561 | -1,25% | -2,24% | US$568.887 | US$37.339,06 | 159.732.931 WET |
| 854 |  Actinium ACM | US$0,03292 | -1,75% | -2,27% | US$565.927 | US$6.246,34 | 17.192.350 ACM |
| 855 |  TrueFeedBack TFB | US$0,0002595 | -3,22% | -22,42% | US$557.019 | US$85.795,13 | 2.146.615.350 TFB |
| 856 |  Coinsuper Ecosystem Network CEN | US$0,001486 | -3,35% | -4,68% | US$555.203 | US$2.271,40 | 373.716.697 CEN |
| 857 |  Atomic Wallet Coin AWC | US$0,09094 | 4,07% | -4,42% | US$552.145 | US$511,54 | 6.071.857 AWC |
| 858 |  OracleChain OCT | US$0,01823 | -1,37% | 0,18% | US$546.849 | US$8.868,34 | 30.000.000 OCT |
| 859 |  Quasarcoin QAC | US$0,003238 | 5,53% | -6,66% | US$545.176 | US$640,87 | 168.372.333 QAC |
| 860 |  LEOcoin LEO | US$0,002213 | -5,24% | -35,79% | US$544.179 | US$1.061,30 | 245.946.816 LEO |
| 861 |  NOIA Network NOIA | US$0,003447 | 0,90% | 3,02% | US$543.825 | US$29.150,24 | 157.781.380 NOIA |
| 862 |  BitCrystals BCY | US$0,02363 | 1,42% | -31,12% | US$539.092 | US$2.009,43 | 22.816.446 BCY |
| 863 |  SIBCoin SIB | US$0,02950 | -1,61% | -9,09% | US$534.883 | US$4.387,92 | 18.132.494 SIB |
| 864 |  Expanse EXP | US$0,02870 | 0,55% | 16,08% | US$532.387 | US$2.585,17 | 18.550.652 EXP |
| 865 |  Alpha Token A | US$0,01801 | -13,35% | -13,19% | US$530.715 | US$1.944,97 | 29.466.137 A |
| 866 |  ESBC ESBC | US$0,02496 | 1,12% | -1,56% | US$525.592 | US$32.767,12 | 21.058.162 ESBC |
| 867 |  Lunes LUNES | US$0,003437 | -6,11% | 39,16% | US$518.116 | US$13.959,17 | 150.728.538 LUNES |
| 868 |  VeriCoin VRC | US$0,01597 | 0,21% | -20,60% | US$517.269 | US$902,21 | 32.389.149 VRC |
| 869 |  BitcoinZ BTCZ | US$0,00008384 | 0,96% | -3,61% | US$510.925 | US$3.683,99 | 6.093.885.216 BTCZ |
| 870 |  nOS NOS | US$0,004967 | 0,67% | -36,92% | US$509.106 | US$29.079,23 | 102.500.000 NOS |
| 871 |  Rate3 RTE | US$0,0005631 | -0,56% | -3,30% | US$500.769 | US$57.845,74 | 889.382.388 RTE |
| 872 |  Dynamic DYN | US$0,03360 | -3,29% | -19,19% | US$499.701 | US$12.747,54 | 14.871.171 DYN |
| 873 |  BetProtocol BEPRO | US$0,001052 | -3,41% | -14,46% | US$499.485 | US$141.528 | 475.000.000 BEPRO |
| 874 |  Hiveterminal Token HVN | US$0,001200 | 20,35% | -32,23% | US$492.329 | US$690,53 | 410.288.182 HVN |
| 875 |  Lition LIT | US$0,01917 | -2,79% | -0,67% | US$492.316 | US$111.660 | 25.682.869 LIT |
| 876 |  WinStars.live WNL | US$0,02733 | -4,21% | -11,11% | US$491.679 | US$774,33 | 17.987.796 WNL |
| 877 |  TraDove B2BCoin BBC | US$0,0009752 | 1,98% | 22,49% | US$487.585 | US$3.816,82 | 500.000.000 BBC |
| 878 |  Max Property Group MPG | US$0,004122 | 0,25% | 5,79% | US$484.477 | US$29.913,30 | 117.545.307 MPG |
| 879 |  BZEdge BZE | US$0,0001613 | 10,14% | 31,24% | US$483.245 | US$815,23 | 2.995.148.750 BZE |
| 880 |  GAMB GMB | US$0,0001253 | 8,91% | -21,15% | US$482.916 | US$264.146 | 3.853.249.989 GMB |
| 881 |  Zero ZER | US$0,06174 | -13,22% | -6,23% | US$481.708 | US$1.456,12 | 7.802.214 ZER |
| 882 |  StakeCubeCoin SCC | US$0,1687 | -0,55% | 7,26% | US$476.150 | US$624,95 | 2.822.075 SCC |
| 883 |  Trias TRY | US$0,0005090 | -1,36% | -2,60% | US$472.289 | US$157.792 | 927.926.990 TRY |
| 884 |  Dignity DIG | US$0,0008913 | 11,83% | -15,84% | US$466.183 | US$19.152,59 | 523.036.421 DIG |
| 885 |  Aventus AVT | US$0,07755 | -2,00% | -1,30% | US$465.294 | US$15.618,72 | 6.000.000 AVT |
| 886 |  OLXA OLXA | US$0,0003423 | 20,46% | 73,98% | US$465.293 | US$3.879,85 | 1.359.419.210 OLXA |
| 887 |  Ubcoin Market UBC | US$0,001356 | 105,66% | 75,40% | US$464.184 | US$1.046,39 | 342.272.358 UBC |
| 888 |  Sharder SS | US$0,001632 | -1,08% | -9,26% | US$462.295 | US$32.940,49 | 283.282.765 SS |
| 889 |  CoTrader COT | US$0,00002911 | -2,82% | 35,80% | US$457.881 | US$80.565,37 | 15.728.056.896 COT |
| 890 |  Bitcoin Interest BCI | US$0,02497 | -9,24% | -22,08% | US$457.645 | US$962,80 | 18.326.892 BCI |
| 891 |  Ormeus Coin ORMEUS | US$0,01273 | -4,43% | -12,07% | US$457.112 | US$2.769,76 | 35.904.998 ORMEUS |
| 892 |  Kolion KLN | US$0,4480 | 0,93% | 3,82% | US$448.041 | US$2.167,28 | 999.999 KLN |
| 893 |  Bob's Repair BOB | US$0,002435 | 1,57% | 57,79% | US$447.075 | US$365.186 | 183.640.758 BOB |
| 894 |  LocalCoinSwap LCS | US$0,008277 | -33,31% | -19,36% | US$439.368 | US$98.834,40 | 53.084.818 LCS |
| 895 |  GoNetwork GOT | US$0,006068 | 2,44% | -5,24% | US$436.898 | US$188.854 | 71.994.620 GOT |
| 896 |  NeuroChain NCC | US$0,001023 | -6,37% | -8,85% | US$435.166 | US$30.688,74 | 425.275.761 NCC |
| 897 |  COVA COVA | US$0,0001728 | 4,80% | -8,14% | US$431.400 | US$761.729 | 2.496.011.000 COVA |
| 898 |  AICHAIN AIT | US$0,0008024 | 1,69% | 5,55% | US$429.329 | US$27.926,62 | 535.067.071 AIT |
| 899 |  FortKnoxster FKX | US$0,002866 | -10,81% | 46,69% | US$427.247 | US$28.442,77 | 149.077.343 FKX |
| 900 |  Omnitude ECOM | US$0,006511 | -18,99% | -22,01% | US$422.015 | US$257.316 | 64.813.301 ECOM |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.