Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  savedroid SVD | US$0,0001185 | -12,22% | -13,61% | US$318.459 | US$912,82 | 2.688.339.238 SVD |
| 952 |  SophiaTX SPHTX | US$0,0009622 | 0,58% | 0,02% | US$318.363 | US$12.395,15 | 330.877.003 SPHTX |
| 953 |  GoByte GBX | US$0,04675 | 0,67% | 88,88% | US$312.511 | US$12.803,38 | 6.684.777 GBX |
| 954 |  CoinUs CNUS | US$0,0009125 | 26,86% | 10,29% | US$310.243 | US$4.610,59 | 340.000.000 CNUS |
| 955 |  BitScreener Token BITX | US$0,001928 | 1,57% | 17,75% | US$307.148 | US$18.601,56 | 159.323.740 BITX |
| 956 |  Mindexcoin MIC | US$0,0004474 | -7,61% | -13,41% | US$305.864 | US$714,63 | 683.595.545 MIC |
| 957 |  UNICORN Token UNI | US$0,002842 | -4,34% | -20,67% | US$303.829 | US$12.497,29 | 106.912.509 UNI |
| 958 |  CoinFi COFI | US$0,001509 | 3,99% | 14,38% | US$299.764 | US$549,16 | 198.664.791 COFI |
| 959 |  SnowGem XSG | US$0,01400 | 4,21% | 13,55% | US$298.158 | US$68.354,11 | 21.296.388 XSG |
| 960 |  EvenCoin EVN | US$0,009464 | 0,52% | 4,76% | US$295.726 | US$451.797 | 31.247.621 EVN |
| 961 |  Bancacy BNY | US$0,002190 | 2,17% | 9,60% | US$293.425 | US$8.392,62 | 133.961.099 BNY |
| 962 |  Membrana MBN | US$0,003761 | -0,87% | 14,05% | US$288.278 | US$43.557,76 | 76.657.957 MBN |
| 963 |  Raven Protocol RAVEN | US$0,0001567 | -1,87% | 30,57% | US$288.053 | US$6.038,20 | 1.837.814.058 RAVEN |
| 964 |  SafeInsure SINS | US$0,06823 | 1,58% | 12,45% | US$287.713 | US$257.672 | 4.216.607 SINS |
| 965 |  BitCash BITC | US$0,02400 | 4,69% | 41,16% | US$287.443 | US$14.190,73 | 11.977.724 BITC |
| 966 |  PHI Token PHI | US$0,04906 | -3,47% | -0,56% | US$285.944 | US$11.862,27 | 5.828.254 PHI |
| 967 |  Gems GEM | US$0,0002450 | -3,92% | 25,19% | US$283.956 | US$11.055,75 | 1.158.794.972 GEM |
| 968 |  JET8 J8T | US$0,0003457 | -27,80% | 33,47% | US$283.222 | US$1.375,88 | 819.285.259 J8T |
| 969 |  NANJCOIN NANJ | US$0,00001459 | -7,51% | -37,86% | US$282.397 | US$586,72 | 19.361.889.557 NANJ |
| 970 |  Iconiq Lab Token ICNQ | US$0,07291 | -26,17% | -38,35% | US$281.312 | US$2.579,90 | 3.858.186 ICNQ |
| 971 |  Maverick Chain MVC | US$0,002598 | -3,49% | -10,62% | US$277.793 | US$3.010,38 | 106.936.231 MVC |
| 972 |  Bitpanda Ecosystem Token BEST | US$0,05808 | 2,19% | -0,47% | US$277.468 | US$5.270,84 | 4.777.338 BEST |
| 973 |  Zilla ZLA | US$0,004578 | 1,05% | -2,07% | US$274.702 | US$4.297,50 | 60.000.000 ZLA |
| 974 |  PUBLISH NEWS | US$0,001128 | 1,24% | 0,61% | US$271.567 | US$31.666,99 | 240.729.166 NEWS |
| 975 |  Cubiex CBIX | US$0,007967 | 0,42% | -6,93% | US$271.546 | US$1.274,47 | 34.083.355 CBIX |
| 976 |  Bethereum BETHER | US$0,0005004 | 1,96% | -4,68% | US$271.275 | US$17.274,53 | 542.096.426 BETHER |
| 977 |  HOQU HQX | US$0,001599 | 1,56% | 10,42% | US$270.538 | US$94.645,49 | 169.144.018 HQX |
| 978 |  Sentinel Chain SENC | US$0,001371 | -1,74% | 2,01% | US$270.510 | US$739,40 | 197.269.666 SENC |
| 979 |  Master Contract Token MCT | US$0,0004765 | 2,78% | 8,21% | US$270.411 | US$61.659,55 | 567.499.990 MCT |
| 980 |  GoldFund GFUN | US$0,001580 | 58,65% | 66,10% | US$270.406 | US$3.536,39 | 171.111.972 GFUN |
| 981 |  Blockpass PASS | US$0,001616 | 2,41% | 3,13% | US$270.165 | US$7.613,86 | 167.223.762 PASS |
| 982 |  The ChampCoin TCC | US$0,001535 | 3,48% | 11,26% | US$269.796 | US$10.952,23 | 175.749.859 TCC |
| 983 |  Eristica ERT | US$0,001557 | 3,08% | 9,69% | US$268.533 | US$3.050,91 | 172.467.627 ERT |
| 984 |  Fortuna FOTA | US$0,0005584 | 1,84% | -2,31% | US$268.038 | US$8.465,18 | 479.997.016 FOTA |
| 985 |  Global Crypto Alliance CALL | US$0,004549 | 53,10% | 22,66% | US$267.092 | US$32.380,91 | 58.720.308 CALL |
| 986 |  MMOCoin MMO | US$0,004382 | -0,78% | -4,44% | US$265.502 | US$5.309,39 | 60.588.595 MMO |
| 987 |  DATx DATX | US$0,0001897 | -0,74% | -10,53% | US$263.879 | US$81.101,78 | 1.391.302.551 DATX |
| 988 |  VeriSafe VSF | US$0,00002376 | -2,32% | 77,34% | US$258.574 | US$21.047,27 | 10.880.544.815 VSF |
| 989 |  Blocktix TIX | US$0,006406 | -4,44% | 60,86% | US$256.222 | US$648,43 | 40.000.000 TIX |
| 990 |  adbank ADB | US$0,0003588 | 2,51% | 15,39% | US$255.794 | US$4.241,39 | 712.850.563 ADB |
| 991 |  Bitcoin Incognito XBI | US$0,02003 | -1,93% | 6,99% | US$254.115 | US$29.428,85 | 12.683.542 XBI |
| 992 |  SPINDLE SPD | US$0,00007410 | 14,72% | 7,40% | US$253.551 | US$4.056,27 | 3.421.565.890 SPD |
| 993 |  Bounty0x BNTY | US$0,001088 | -5,73% | 1,01% | US$253.104 | US$19.174,04 | 232.720.097 BNTY |
| 994 |  MinexCoin MNX | US$0,04065 | -3,14% | -10,33% | US$249.068 | US$45.123,37 | 6.127.531 MNX |
| 995 |  Ether-1 ETHO | US$0,005848 | 3,21% | 16,16% | US$242.247 | US$29.143,22 | 41.424.130 ETHO |
| 996 |  PUBLYTO Token PUB | US$0,0001598 | 5,52% | 39,76% | US$239.339 | US$907,16 | 1.497.764.594 PUB |
| 997 |  Birdchain BIRD | US$0,001515 | 0,12% | 14,24% | US$237.466 | US$12.025,19 | 156.732.249 BIRD |
| 998 |  Zetacoin ZET | US$0,001369 | 1,76% | 9,38% | US$233.885 | US$12.076,87 | 170.903.057 ZET |
| 999 |  Business Credit Substitute BCS | US$0,1313 | 1,01% | -23,11% | US$233.025 | US$35.850,48 | 1.775.417 BCS |
| 1000 |  Birake BIR | US$0,002891 | 4,96% | 19,18% | US$231.094 | US$14.223,22 | 79.946.688 BIR |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.