Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  P2P Global Network P2PX | US$0,0009764 | 2,16% | 14,37% | US$39.134 | US$2.001,66 | 40.079.999 P2PX |
| 1152 |  EnterCoin ENTRC | US$0,01262 | -5,67% | 20,32% | US$39.103 | US$5.282,84 | 3.098.512 ENTRC |
| 1153 |  SkinCoin SKIN | US$0,0004419 | -5,74% | 2,24% | US$38.964 | US$973,93 | 88.183.483 SKIN |
| 1154 |  InternationalCryptoX INCX | US$0,00008815 | -0,45% | 15,10% | US$37.797 | US$31.478,75 | 428.755.167 INCX |
| 1155 |  Capricoin CPC | US$0,01866 | -3,80% | -28,03% | US$37.132 | US$5.366,64 | 1.990.045 CPC |
| 1156 |  Thore Cash TCH | US$0,0006737 | 4,71% | 2,90% | US$37.092 | US$34.659,56 | 55.056.178 TCH |
| 1157 |  Xuez XUEZ | US$0,01057 | 17,28% | 15,53% | US$36.175 | US$19.687,12 | 3.421.993 XUEZ |
| 1158 |  Joint Ventures JOINT | US$0,001603 | 3,26% | 11,49% | US$35.655 | US$914,46 | 22.248.085 JOINT |
| 1159 |  Secrets of Zurich SOZ | US$0,00002746 | 18,05% | -22,93% | US$35.474 | US$16.070,70 | 1.292.000.000 SOZ |
| 1160 |  Spectrum SPT | US$0,00002558 | 3,66% | 25,15% | US$30.693 | US$19.865,97 | 1.199.987.500 SPT |
| 1161 |  Jobchain JOB | US$0,00001887 | 2,31% | -27,32% | US$28.356 | US$5.304,30 | 1.502.511.408 JOB |
| 1162 |  CyberFM CYFM | US$0,0000005524 | 65,31% | 26,57% | US$28.282 | US$1.427,59 | 51.200.000.000 CYFM |
| 1163 |  Absolute ABS | US$0,002032 | -0,46% | -4,36% | US$26.262 | US$2.357,46 | 12.921.832 ABS |
| 1164 |  EveriToken EVT | US$0,003226 | -14,74% | -12,89% | US$23.398 | US$7.022,77 | 7.252.111 EVT |
| 1165 |  xEURO XEUR | US$1,14 | 0,62% | 1,48% | US$23.182 | US$34.116,08 | 20.419 XEUR |
| 1166 |  Herbalist Token HERB | US$0,000002347 | 12,18% | 19,47% | US$22.300 | US$7.628,31 | 9.499.999.999 HERB |
| 1167 |  GoHelpFund HELP | US$0,001803 | -14,55% | 28,87% | US$21.900 | US$23.893,49 | 12.147.167 HELP |
| 1168 |  Ether Kingdoms Token IMP | US$0,003122 | 13,38% | -0,42% | US$21.198 | US$17.582,13 | 6.789.282 IMP |
| 1169 |  Decentralized Asset Trading Platform DATP | US$0,000001633 | -16,65% | 24,39% | US$19.301 | US$11.609,75 | 11.820.620.222 DATP |
| 1170 |  Magic Cube Coin MCC | US$0,0001532 | 0,81% | 1,24% | US$18.183 | US$10.267,13 | 118.694.616 MCC |
| 1171 |  ShowHand HAND | US$0,0000002918 | 8,60% | 0,71% | US$18.069 | US$1.572,20 | 61.912.434.418 HAND |
| 1172 |  BitWhite BTW | US$0,0004936 | -10,81% | -27,53% | US$17.929 | US$13.915,45 | 36.325.371 BTW |
| 1173 |  Helpico HELP | US$0,6532 | -8,65% | -17,34% | US$15.432 | US$29.371,16 | 23.628 HELP |
| 1174 |  Zenswap Network Token ZNT | US$0,000001240 | 2,09% | -1,20% | US$14.876 | US$12.105,99 | 12.001.366.640 ZNT |
| 1175 |  Bionic BNC | US$0,00002737 | -0,24% | 11,35% | US$14.678 | US$9.923,28 | 536.244.233 BNC |
| 1176 |  Dragon Option DRAGON | US$0,0001745 | 5,52% | 20,26% | US$14.045 | US$2.481,44 | 80.484.561 DRAGON |
| 1177 |  Thingschain TIC | US$0,000001181 | -2,39% | 1,49% | US$13.519 | US$6.343,26 | 11.445.000.000 TIC |
| 1178 |  Klimatas KTS | US$0,01857 | 29,24% | 47,39% | US$13.422 | US$1.059,04 | 722.904 KTS |
| 1179 |  Fox Trading FOXT | US$0,001390 | 0,94% | 2,93% | US$12.657 | US$52.329,55 | 9.105.355 FOXT |
| 1180 |  Desire DSR | US$0,001229 | -4,67% | -0,30% | US$12.623 | US$8.334,90 | 10.269.488 DSR |
| 1181 |  Alpha Coin APC | US$0,0003691 | 1,64% | -13,65% | US$12.369 | US$19.535,44 | 33.511.882 APC |
| 1182 |  Neural Protocol NRP | US$0,000001274 | 1,23% | -14,40% | US$12.099 | US$2.136,07 | 9.497.994.014 NRP |
| 1183 |  Quantis Network QUAN | US$0,0001639 | -32,21% | -24,31% | US$11.995 | US$1.671,75 | 73.188.440 QUAN |
| 1184 |  FidexToken FEX | US$0,0000003937 | 19,42% | 29,47% | US$11.469 | US$7.813,89 | 29.128.335.553 FEX |
| 1185 |  EtherInc ETI | US$0,00003606 | 5,98% | -58,39% | US$11.416 | US$4.413,41 | 316.598.218 ETI |
| 1186 |  ELTCOIN ELTCOIN | US$0,0001240 | 14,52% | 23,92% | US$11.156 | US$1.016,18 | 90.000.000 ELTCOIN |
| 1187 |  YoloCash YLC | US$0,0003208 | -7,83% | 5,07% | US$9.464 | US$3.159,68 | 29.499.388 YLC |
| 1188 |  Dollar International DOLLAR | US$0,2734 | -4,73% | -35,47% | US$9.443 | US$612,75 | 34.538 DOLLAR |
| 1189 |  Crystal Token CYL | US$0,01649 | 3,20% | 2,85% | US$9.304 | US$28.418,63 | 564.377 CYL |
| 1190 |  UOS Network UOS | US$0,0006559 | 16,19% | -18,20% | US$9.274 | US$6.495,72 | 14.141.013 UOS |
| 1191 |  EVOS EVOS | US$0,0008195 | -7,56% | -10,09% | US$8.692 | US$551,02 | 10.606.778 EVOS |
| 1192 |  Tourist Token TOTO | US$0,000001940 | 1,64% | 8,59% | US$7.823 | US$9.480,60 | 4.033.323.630 TOTO |
| 1193 |  Block Array ARY | US$0,0001133 | -47,84% | -24,53% | US$7.756 | US$839,72 | 68.430.738 ARY |
| 1194 |  4NEW KWATT | US$0,0001152 | -0,50% | 4,05% | US$7.045 | US$1.462,84 | 61.152.763 KWATT |
| 1195 |  KAASO KAASO | US$0,0001689 | 2,19% | -96,45% | US$6.351 | US$1.082,09 | 37.600.000 KAASO |
| 1196 |  Couchain COU | US$0,0000005687 | -0,86% | -15,94% | US$5.517 | US$6.406,95 | 9.700.000.000 COU |
| 1197 |  ProCurrency PROC | US$0,00005286 | 48,39% | 34,24% | US$5.509 | US$1.667,45 | 104.226.326 PROC |
| 1198 |  Egoras EGR | US$0,0005891 | 2,74% | 60,56% | US$5.131 | US$62.488,15 | 8.709.882 EGR |
| 1199 |  Xenoverse XENO | US$0,0007600 | 2,10% | -27,13% | US$4.053 | US$9.942,05 | 5.332.325 XENO |
| 1200 |  Octoin Coin OCC | US$0,007075 | 1,44% | -0,98% | US$3.927 | US$17.893,43 | 555.137 OCC |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.