Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Lisk Machine Learning LML | US$0,007871 | -2,41% | -26,76% | US$944.475 | US$12,63 | 120.000.000 LML |
| 1302 |  Starta STA | US$0,1887 | 0,00% | 0,00% | US$942.776 | - | 4.995.565 STA |
| 1303 |  NewYorkCoin NYC | US$0,000007010 | -58,85% | 20,90% | US$939.460 | US$392,60 | 134.024.588.760 NYC |
| 1304 |  Edgeless EDG | US$0,007891 | 0,84% | -2,54% | US$923.560 | US$222,30 | 117.046.967 EDG |
| 1305 |  UNIVERSAL CASH UCASH | US$0,00008801 | 3,49% | 6,43% | US$911.046 | US$14,23 | 10.351.944.441 UCASH |
| 1306 |  NuShares NSR | US$0,0003273 | 1,30% | -4,71% | US$909.215 | US$0,06627 | 2.777.600.756 NSR |
| 1307 |  SolarCoin SLR | US$0,01567 | 10,06% | 2,94% | US$898.100 | US$187,87 | 57.305.558 SLR |
| 1308 |  Qwertycoin QWC | US$0,000008195 | -20,88% | -16,44% | US$869.660 | US$424,74 | 106.123.770.169 QWC |
| 1309 |  Open Platform OPEN | US$0,0008195 | 11,26% | 1,79% | US$866.795 | US$170,55 | 1.057.741.422 OPEN |
| 1310 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1311 |  Dimecoin DIME | US$0,000001568 | 6,28% | 6,46% | US$845.190 | US$250,38 | 539.096.740.560 DIME |
| 1312 |  Bean Cash BITB | US$0,0002458 | -22,43% | -16,21% | US$840.958 | US$36,01 | 3.420.709.000 BITB |
| 1313 |  FarmaTrust FTT | US$0,001394 | 35,59% | 10,09% | US$836.353 | US$233,38 | 600.000.000 FTT |
| 1314 |  Sphere SPHR | US$0,06597 | -2,25% | -13,81% | US$823.566 | US$238,39 | 12.484.344 SPHR |
| 1315 |  Merebel MERI | US$0,1450 | 2,91% | 2,98% | US$817.475 | US$486,24 | 5.635.947 MERI |
| 1316 |  ZumCoin ZUM | US$0,0008142 | -8,16% | 4,77% | US$805.095 | US$10,72 | 988.819.491 ZUM |
| 1317 |  SpankChain SPANK | US$0,002661 | 0,39% | 15,02% | US$798.320 | US$140,18 | 300.043.386 SPANK |
| 1318 |  AIDUS TOKEN AIDUS | US$0,001812 | -0,47% | 48,85% | US$793.396 | US$0,001812 | 437.852.797 AIDUS |
| 1319 |  qiibee QBX | US$0,001306 | 1,27% | -14,87% | US$769.095 | - | 588.981.376 QBX |
| 1320 |  HashCoin HSC | US$0,00005917 | 1,41% | -28,74% | US$761.212 | US$73,36 | 12.863.911.326 HSC |
| 1321 |  Titan Coin TTN | US$0,0008466 | 4,61% | 33,20% | US$759.867 | US$192,49 | 897.595.848 TTN |
| 1322 |  FNKOS FNKOS | US$0,004842 | 0,00% | 0,00% | US$753.153 | - | 155.552.696 FNKOS |
| 1323 |  ADAMANT Messenger ADM | US$0,009028 | 0,20% | 1,18% | US$752.052 | US$2,65 | 83.301.247 ADM |
| 1324 |  SureRemit RMT | US$0,001504 | -4,22% | 23,95% | US$751.841 | US$55,17 | 500.000.000 RMT |
| 1325 |  HorusPay HORUS | US$0,0008436 | 0,99% | 26,42% | US$736.386 | US$22,76 | 872.861.114 HORUS |
| 1326 |  Vetri VLD | US$0,002541 | 0,24% | 6,16% | US$734.599 | US$38,96 | 289.110.100 VLD |
| 1327 |  FintruX Network FTX | US$0,007683 | 7,41% | -0,29% | US$729.879 | US$129,87 | 95.000.000 FTX |
| 1328 |  HiCoin XHI | US$0,0001617 | 0,00% | 7,94% | US$717.233 | - | 4.434.602.828 XHI |
| 1329 |  PIBBLE PIB | US$0,00009490 | 1,17% | -20,88% | US$710.522 | US$111,83 | 7.487.361.420 PIB |
| 1330 |  ALIS ALIS | US$0,01803 | -25,18% | 16,82% | US$710.212 | US$28,18 | 39.393.848 ALIS |
| 1331 |  Terracoin TRC | US$0,03081 | -3,08% | -4,21% | US$706.693 | US$43,23 | 22.935.396 TRC |
| 1332 |  42-coin 42 | US$16.811,03 | 0,24% | -10,97% | US$706.062 | US$193,40 | 42 42 |
| 1333 |  Spiking SPIKE | US$0,001559 | -0,54% | -2,85% | US$690.644 | US$100,12 | 442.894.598 SPIKE |
| 1334 |  Bitcoin Atom BCA | US$0,03712 | -14,38% | -0,70% | US$683.753 | US$35,84 | 18.418.931 BCA |
| 1335 |  Waves Community Token WCT | US$0,06785 | 4,04% | -19,50% | US$678.523 | US$280,50 | 9.999.952 WCT |
| 1336 |  Xriba XRA | US$0,006900 | -0,84% | -5,99% | US$678.110 | US$185,68 | 98.282.118 XRA |
| 1337 |  TRONCLASSIC TRXC | US$0,000001443 | 0,69% | 31,29% | US$671.330 | US$4,90 | 465.107.478.370 TRXC |
| 1338 |  aXpire AXPR | US$0,002285 | 2,62% | 1,77% | US$644.836 | US$250,56 | 282.154.001 AXPR |
| 1339 |  Nuggets NUG | US$0,0003736 | 0,24% | 13,17% | US$644.403 | - | 1.724.830.450 NUG |
| 1340 |  Block-Chain.com BC | US$0,003032 | -5,94% | -2,33% | US$627.794 | US$0,1996 | 207.051.787 BC |
| 1341 |  Infinitus Token INF | US$0,05787 | -0,52% | -5,28% | US$616.577 | US$425,51 | 10.653.602 INF |
| 1342 |  Flixxo FLIXX | US$0,007301 | -2,48% | -2,52% | US$615.648 | US$209,32 | 84.323.675 FLIXX |
| 1343 |  Skychain SKCH | US$0,08203 | 0,40% | -0,05% | US$614.017 | US$236,07 | 7.485.311 SKCH |
| 1344 |  GeoCoin GEO | US$0,1892 | -6,05% | -9,77% | US$601.815 | US$496,55 | 3.180.551 GEO |
| 1345 |  DomRaider DRT | US$0,0009990 | 21,48% | 12,88% | US$590.894 | US$0,3508 | 591.500.000 DRT |
| 1346 |  Mallcoin MLC | US$0,003278 | 1,94% | 72,70% | US$577.360 | US$7,04 | 176.136.853 MLC |
| 1347 |  SafeCoin SAFE | US$0,02073 | -0,32% | -17,45% | US$574.956 | US$54,24 | 27.735.063 SAFE |
| 1348 |  StrongHands SHND | US$0,00003502 | -11,77% | -16,59% | US$568.388 | US$266,18 | 16.228.239.999 SHND |
| 1349 |  FLIP FLP | US$0,009999 | 0,98% | 4,60% | US$559.482 | US$243,67 | 55.955.000 FLP |
| 1350 |  Digital Insurance Token DIT | US$0,002479 | 0,00% | -2,39% | US$556.957 | - | 224.644.536 DIT |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.