Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MassGrid MGD | US$0,007291 | -41,84% | -51,72% | US$554.757 | US$74,23 | 76.084.617 MGD |
| 1352 |  Typerium TYPE | US$0,0003432 | 24,15% | 80,45% | US$554.696 | - | 1.616.075.166 TYPE |
| 1353 |  BioCoin BIO | US$0,0006459 | 0,00% | 8,24% | US$546.304 | - | 845.785.803 BIO |
| 1354 |  Ties.DB TIE | US$0,01331 | 1,33% | 6,90% | US$543.378 | - | 40.820.992 TIE |
| 1355 |  eBitcoin EBTC | US$0,02860 | 0,26% | 14,30% | US$540.475 | - | 18.897.126 EBTC |
| 1356 |  Shivom OMX | US$0,0005891 | 1,22% | -40,61% | US$537.133 | - | 911.746.999 OMX |
| 1357 |  BeatzCoin BTZC | US$0,0004507 | -24,48% | 22,66% | US$533.064 | US$341,73 | 1.182.714.328 BTZC |
| 1358 |  Nebula AI NBAI | US$0,0004223 | -2,01% | -8,89% | US$529.921 | US$385,93 | 1.254.943.205 NBAI |
| 1359 |  Vision Industry Token VIT | US$0,0001750 | 7,19% | 28,13% | US$529.907 | - | 3.028.187.409 VIT |
| 1360 |  HEAT HEAT | US$0,01213 | 1,00% | 60,29% | US$528.395 | - | 43.567.235 HEAT |
| 1361 |  StarCoin KST | US$0,0003451 | -2,44% | -47,65% | US$521.733 | - | 1.511.631.077 KST |
| 1362 |  VegaWallet Token VGW | US$0,03663 | -1,96% | -24,10% | US$515.015 | US$136,84 | 14.059.693 VGW |
| 1363 |  LNX Protocol LNX | US$0,001889 | 59,69% | 52,24% | US$513.009 | US$2,96 | 271.607.626 LNX |
| 1364 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1365 |  Pinkcoin PINK | US$0,001229 | -2,93% | -2,10% | US$509.576 | US$289,15 | 414.569.430 PINK |
| 1366 |  3DCoin 3DC | US$0,007293 | -68,96% | -62,77% | US$507.306 | US$367,10 | 69.557.424 3DC |
| 1367 |  Bittwatt BWT | US$0,001643 | 0,28% | 9,80% | US$504.523 | US$99,85 | 307.006.848 BWT |
| 1368 |  HappyPay HPAY | US$0,02010 | 10,39% | -67,59% | US$503.471 | US$21,62 | 25.046.102 HPAY |
| 1369 |  iEthereum IETH | US$0,02799 | -6,73% | 0,74% | US$503.365 | US$439,81 | 17.982.000 IETH |
| 1370 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1371 |  Elite 1337 | US$0,00001857 | 2,90% | -5,00% | US$493.075 | US$1,64 | 26.556.551.132 1337 |
| 1372 |  UpToken UP | US$0,003331 | 0,00% | 6,69% | US$488.136 | - | 146.540.250 UP |
| 1373 |  Noir NOR | US$0,02392 | -2,38% | 8,50% | US$483.961 | US$9,61 | 20.234.615 NOR |
| 1374 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1375 |  ION ION | US$0,03866 | 1,86% | -1,04% | US$479.284 | US$134,75 | 12.396.457 ION |
| 1376 |  Zippie ZIPT | US$0,001764 | 2,32% | -5,74% | US$478.463 | - | 271.196.892 ZIPT |
| 1377 |  Ixcoin IXC | US$0,02244 | 0,00% | 15,64% | US$473.744 | - | 21.110.545 IXC |
| 1378 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1379 |  Espers ESP | US$0,00002028 | -0,84% | -7,42% | US$464.133 | US$25,04 | 22.888.373.670 ESP |
| 1380 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1381 |  AidCoin AID | US$0,01009 | 14,97% | 39,26% | US$460.489 | US$35,61 | 45.647.599 AID |
| 1382 |  NuBits USNBT | US$0,04144 | -21,87% | -3,57% | US$455.028 | US$0,06627 | 10.981.667 USNBT |
| 1383 |  Tarush TAS | US$0,00007551 | 0,00% | 0,03% | US$453.033 | - | 6.000.000.000 TAS |
| 1384 |  WebDollar WEBD | US$0,00005844 | -4,43% | -33,25% | US$452.418 | US$172,09 | 7.741.186.871 WEBD |
| 1385 |  XPA XPA | US$0,007852 | 0,00% | 3,61% | US$448.962 | - | 57.177.751 XPA |
| 1386 |  PTON PTON | US$0,00003005 | -30,12% | 53,10% | US$448.956 | US$190,68 | 14.939.156.167 PTON |
| 1387 |  Scala XLA | US$0,00005206 | 66,13% | 12,50% | US$448.953 | US$364,54 | 8.623.829.804 XLA |
| 1388 |  Stox STX | US$0,008426 | 3,81% | 2,49% | US$448.754 | US$30,14 | 53.256.819 STX |
| 1389 |  Noku NOKU | US$0,01855 | -0,88% | -14,82% | US$440.990 | US$443,43 | 23.777.028 NOKU |
| 1390 |  Zebi Token ZEBI | US$0,003163 | 8,97% | 41,55% | US$428.504 | US$290,30 | 135.475.421 ZEBI |
| 1391 |  Trinity Network Credit TNC | US$0,001264 | 0,25% | 5,79% | US$421.497 | - | 333.333.333 TNC |
| 1392 |  Internet of People IOP | US$0,03113 | 0,00% | 0,00% | US$419.007 | - | 13.461.469 IOP |
| 1393 |  Solaris XLR | US$0,2363 | 35,02% | -5,95% | US$416.873 | US$5,60 | 1.763.891 XLR |
| 1394 |  X8X Token X8X | US$0,005291 | -0,57% | 5,87% | US$414.619 | US$148,27 | 78.357.341 X8X |
| 1395 |  Omni OMNI | US$0,7296 | -38,02% | -18,73% | US$410.366 | US$145,68 | 562.480 OMNI |
| 1396 |  HOLD HOLD | US$0,0005818 | -13,64% | -10,34% | US$410.098 | US$10,90 | 704.821.305 HOLD |
| 1397 |  KuboCoin KUBO | US$0,000004419 | -20,57% | 0,00% | US$394.663 | US$10,81 | 89.301.587.366 KUBO |
| 1398 |  Patientory PTOY | US$0,005602 | 1,86% | 2,34% | US$392.129 | US$195,85 | 70.000.000 PTOY |
| 1399 |  Golos GOLOS | US$0,002005 | 113,72% | 5,36% | US$379.854 | US$249,62 | 189.441.329 GOLOS |
| 1400 |  ToaCoin TOA | US$0,00008100 | 0,51% | 8,56% | US$366.128 | - | 4.519.852.238 TOA |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.