Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AudioCoin ADC | US$0,0002446 | 0,00% | 3,54% | US$239.887 | - | 980.733.271 ADC |
| 1452 |  Rivetz RVT | US$0,009080 | 3,18% | 9,24% | US$238.295 | US$0,04540 | 26.244.468 RVT |
| 1453 |  Dether DTH | US$0,002723 | 24,17% | 8,28% | US$231.452 | US$85,71 | 85.000.000 DTH |
| 1454 |  IP Exchange IPSX | US$0,0002449 | 1,29% | 8,97% | US$230.989 | - | 943.181.787 IPSX |
| 1455 |  Photon PHO | US$0,000007130 | 28,83% | 79,52% | US$229.013 | - | 32.119.853.153 PHO |
| 1456 |  Phoenixcoin PXC | US$0,003139 | 2,22% | 7,52% | US$228.648 | US$54,16 | 72.850.425 PXC |
| 1457 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 3,14% | US$224.624 | - | 685.805.346 GAT |
| 1458 |  Rise RISE | US$0,001557 | -2,99% | 9,39% | US$222.046 | US$230,52 | 142.610.933 RISE |
| 1459 |  PENG PENG | US$0,00003251 | -9,38% | 9,16% | US$220.754 | US$147,89 | 6.790.977.576 PENG |
| 1460 |  Aston ATX | US$0,0002675 | -9,43% | 7,67% | US$220.410 | US$193,69 | 824.000.000 ATX |
| 1461 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1462 |  FidentiaX FDX | US$0,002081 | 0,00% | 22,56% | US$218.545 | - | 105.000.000 FDX |
| 1463 |  On.Live ONL | US$0,01011 | -19,72% | -5,94% | US$218.518 | US$477,97 | 21.622.303 ONL |
| 1464 |  FedoraCoin TIPS | US$0,000001020 | 1,66% | -7,64% | US$216.539 | US$103,34 | 212.269.865.434 TIPS |
| 1465 |  PeepCoin PCN | US$0,000002623 | -2,09% | -6,48% | US$215.963 | US$0,05270 | 82.327.216.142 PCN |
| 1466 |  Equal EQL | US$0,0006568 | 11,25% | 8,82% | US$215.700 | US$36,15 | 328.426.497 EQL |
| 1467 |  Safex Cash SFX | US$0,006430 | 1,52% | 4,56% | US$213.488 | US$7,27 | 33.202.936 SFX |
| 1468 |  wave edu coin WEC | US$0,001628 | 14,93% | -7,82% | US$210.681 | US$420,87 | 129.392.599 WEC |
| 1469 |  LoMoCoin LMC | US$0,0007117 | 0,00% | 42,96% | US$210.349 | - | 295.566.233 LMC |
| 1470 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1471 |  FujiCoin FJC | US$0,00008195 | 1,68% | 9,39% | US$204.227 | US$0,03127 | 2.492.163.103 FJC |
| 1472 |  Bayan Token BYT | US$0,8399 | 0,00% | 5,91% | US$200.112 | - | 238.267 BYT |
| 1473 |  ZMINE ZMN | US$0,001229 | 1,68% | 8,31% | US$199.841 | US$64,02 | 162.576.254 ZMN |
| 1474 |  VeriumReserve VRM | US$0,07851 | 5,24% | -6,41% | US$199.553 | US$414,43 | 2.541.884 VRM |
| 1475 |  DeviantCoin DEV | US$0,01286 | 0,61% | 30,45% | US$198.637 | US$150,92 | 15.448.969 DEV |
| 1476 |  REAL REAL | US$0,01957 | 1,72% | -30,21% | US$196.806 | - | 10.055.817 REAL |
| 1477 |  Autonio NIO | US$0,001830 | 0,43% | -4,13% | US$194.769 | US$32,80 | 106.460.010 NIO |
| 1478 |  Coin Lion LION | US$0,005954 | 0,00% | -42,51% | US$191.859 | - | 32.226.096 LION |
| 1479 |  Helium HLM | US$0,01571 | 0,00% | 58,81% | US$190.552 | - | 12.133.217 HLM |
| 1480 |  Rupee RUP | US$0,005082 | -5,74% | 95,93% | US$189.709 | US$7,99 | 37.328.700 RUP |
| 1481 |  IXT IXT | US$0,005282 | -32,42% | -21,13% | US$188.998 | US$322,08 | 35.778.844 IXT |
| 1482 |  Fire Lotto FLOT | US$0,006783 | 23,78% | -1,99% | US$186.419 | US$154,56 | 27.481.717 FLOT |
| 1483 |  Mincoin MNC | US$0,03016 | -5,75% | 15,30% | US$185.596 | US$138,19 | 6.154.391 MNC |
| 1484 |  Pakcoin PAK | US$0,002704 | 1,68% | 0,27% | US$185.499 | US$10,70 | 68.594.750 PAK |
| 1485 |  ZENZO ZNZ | US$0,01639 | 0,82% | 9,31% | US$185.450 | US$126,35 | 11.315.123 ZNZ |
| 1486 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1487 |  Ifoods Chain IFOOD | US$0,00007323 | -6,22% | -9,11% | US$183.070 | US$60,74 | 2.499.999.990 IFOOD |
| 1488 |  Maxcoin MAX | US$0,002931 | 1,03% | 4,14% | US$180.106 | - | 61.445.805 MAX |
| 1489 |  Social Send SEND | US$0,003376 | 8,49% | 52,77% | US$178.921 | US$3,28 | 52.994.035 SEND |
| 1490 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1491 |  LiteDoge LDOGE | US$0,00001052 | 329,85% | 63,26% | US$172.702 | US$6,26 | 16.422.580.992 LDOGE |
| 1492 |  Ignition IC | US$0,1352 | -20,63% | 25,50% | US$169.031 | US$161,13 | 1.250.029 IC |
| 1493 |  Mithril Ore MORE | US$13,04 | 0,00% | 4,30% | US$168.669 | - | 12.935 MORE |
| 1494 |  Primalbase Token PBT | US$134,02 | 229,19% | -2,24% | US$167.526 | US$78,79 | 1.250 PBT |
| 1495 |  Crowd Machine CMCT | US$0,0003532 | -7,23% | -25,59% | US$166.050 | US$123,78 | 470.164.800 CMCT |
| 1496 |  Ultimate Secure Cash USC | US$0,01590 | -5,02% | -2,26% | US$164.433 | US$248,77 | 10.343.113 USC |
| 1497 |  ShareX SEXC | US$0,0002512 | 0,00% | 0,00% | US$162.165 | - | 645.515.075 SEXC |
| 1498 |  RoBET ROBET | US$0,2028 | 0,00% | 11,72% | US$161.949 | - | 798.697 ROBET |
| 1499 |  Energycoin ENRG | US$0,001311 | 4,20% | 16,59% | US$160.389 | US$0,007859 | 122.325.446 ENRG |
| 1500 |  Atonomi ATMI | US$0,0003247 | 0,00% | 103,93% | US$160.000 | US$205,57 | 492.730.725 ATMI |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.