Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bitstar BITS | US$0,005147 | 0,00% | 0,00% | US$107.727 | - | 20.929.468 BITS |
| 1552 |  Tokes TKS | US$0,08058 | 0,00% | -84,59% | US$106.600 | - | 1.322.984 TKS |
| 1553 |  BitSend BSD | US$0,004069 | -0,82% | 7,02% | US$105.125 | US$53,59 | 25.834.350 BSD |
| 1554 |  KARMA KARMA | US$0,00001927 | 0,98% | -79,16% | US$105.055 | US$85,77 | 5.450.532.381 KARMA |
| 1555 |  Bolivarcoin BOLI | US$0,007328 | -6,35% | 42,91% | US$103.291 | US$17,33 | 14.095.815 BOLI |
| 1556 |  Limitless VIP VIP | US$0,00008195 | -38,02% | -25,96% | US$103.239 | US$19,22 | 1.259.816.434 VIP |
| 1557 |  Utrum OOT | US$0,001587 | -6,86% | -5,95% | US$102.828 | US$280,46 | 64.800.139 OOT |
| 1558 |  Ethersocial ESN | US$0,002622 | 1,68% | -20,93% | US$102.803 | US$49,80 | 39.203.007 ESN |
| 1559 |  FirstCoin FRST | US$0,003293 | -14,88% | 62,51% | US$102.760 | US$0,5600 | 31.207.528 FRST |
| 1560 |  Suretly SUR | US$0,4299 | -3,64% | 2,90% | US$101.988 | US$37,29 | 237.213 SUR |
| 1561 |  Cobinhood COB | US$0,0002445 | 1,12% | -38,45% | US$100.480 | - | 410.999.847 COB |
| 1562 |  AquariusCoin ARCO | US$0,03751 | 0,00% | 0,00% | US$99.903 | - | 2.663.181 ARCO |
| 1563 |  Indorse Token IND | US$0,002660 | 0,00% | 14,71% | US$99.705 | - | 37.480.419 IND |
| 1564 |  XDNA XDNA | US$0,02110 | -5,98% | 10,79% | US$99.030 | US$358,24 | 4.692.692 XDNA |
| 1565 |  VULCANO VULC | US$0,0004097 | 1,68% | -0,66% | US$98.932 | US$300,59 | 241.450.731 VULC |
| 1566 |  NOW Token NOW | US$0,001442 | 0,51% | -58,90% | US$98.621 | - | 68.387.784 NOW |
| 1567 |  VoteCoin VOT | US$0,001333 | 3,34% | -15,30% | US$98.599 | US$103,23 | 73.991.500 VOT |
| 1568 |  Synergy SNRG | US$0,02007 | 0,00% | 0,00% | US$98.283 | - | 4.897.672 SNRG |
| 1569 |  Universal Currency UNIT | US$0,006146 | -3,47% | 23,70% | US$98.024 | - | 15.949.110 UNIT |
| 1570 |  EtherSportz ESZ | US$0,03400 | 0,00% | -28,61% | US$97.828 | - | 2.877.395 ESZ |
| 1571 |  Coinlancer CL | US$0,001227 | 1,68% | 5,51% | US$97.673 | US$50,77 | 79.619.229 CL |
| 1572 |  ProxyNode PRX | US$0,0006556 | 3,08% | 31,79% | US$97.420 | US$154,10 | 148.600.443 PRX |
| 1573 |  LanaCoin LANA | US$0,00007336 | 0,00% | 0,00% | US$96.550 | - | 1.316.182.392 LANA |
| 1574 |  Signals Network SGN | US$0,001081 | 0,00% | 0,00% | US$95.254 | - | 88.138.749 SGN |
| 1575 |  ClearPoll POLL | US$0,01358 | 0,00% | 24,15% | US$95.083 | - | 6.999.991 POLL |
| 1576 |  Newton Coin Project NCP | US$0,0000005072 | 2,08% | 14,92% | US$92.013 | - | 181.426.287.076 NCP |
| 1577 |  Bela BELA | US$0,002049 | -30,65% | 1,29% | US$91.573 | US$185,20 | 44.698.099 BELA |
| 1578 |  SRCOIN SRCOIN | US$0,00001788 | 0,87% | 25,64% | US$90.351 | - | 5.052.048.084 SRCOIN |
| 1579 |  Business Credit Alliance Chain BCAC | US$0,0001656 | -19,28% | -37,30% | US$90.026 | US$107,65 | 543.769.058 BCAC |
| 1580 |  Data Transaction Token XD | US$0,0004545 | 0,00% | 1,12% | US$89.981 | - | 197.973.985 XD |
| 1581 |  Opal OPAL | US$0,005818 | 0,51% | 10,34% | US$88.184 | US$1,76 | 15.156.364 OPAL |
| 1582 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1583 |  GCN Coin GCN | US$0,0000005063 | -1,12% | 13,94% | US$87.114 | US$15,16 | 172.076.810.000 GCN |
| 1584 |  DIMCOIN DIM | US$0,00004132 | -14,19% | -19,95% | US$86.865 | US$20,27 | 2.102.483.276 DIM |
| 1585 |  SIMDAQ SMQ | US$0,004923 | 0,00% | -19,66% | US$86.751 | - | 17.623.189 SMQ |
| 1586 |  Devery EVE | US$0,001365 | -25,81% | -21,76% | US$85.852 | US$22,66 | 62.917.195 EVE |
| 1587 |  BetterBetting BETR | US$0,0003043 | -6,10% | -14,41% | US$85.774 | US$40,05 | 281.910.372 BETR |
| 1588 |  StrongHands Masternode SHMN | US$0,04785 | -0,86% | -11,22% | US$85.191 | US$133,81 | 1.780.410 SHMN |
| 1589 |  imbrex REX | US$0,009835 | -30,23% | -21,24% | US$85.175 | US$0,3858 | 8.660.756 REX |
| 1590 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$84.902 | - | 610.575.633 V |
| 1591 |  SHIELD XSH | US$0,0001639 | 1,68% | -26,96% | US$84.074 | US$13,07 | 512.973.375 XSH |
| 1592 |  RefToken REF | US$0,08315 | 0,00% | 3,85% | US$83.566 | - | 1.005.000 REF |
| 1593 |  Auctus AUC | US$0,002792 | -3,38% | 4,33% | US$83.370 | US$62,92 | 29.855.815 AUC |
| 1594 |  Patron PAT | US$0,0002137 | 9,10% | 15,31% | US$80.763 | US$58,66 | 377.839.576 PAT |
| 1595 |  ANON ANON | US$0,01045 | -8,33% | 6,01% | US$79.381 | US$36,49 | 7.593.802 ANON |
| 1596 |  BitBar BTB | US$1,78 | -1,90% | 5,55% | US$79.103 | US$265,19 | 44.409 BTB |
| 1597 |  Swapcoinz SPAZ | US$0,007286 | 7,36% | 204,29% | US$78.770 | US$102,15 | 10.811.693 SPAZ |
| 1598 |  Verify CRED | US$0,005735 | 0,00% | -3,14% | US$77.470 | - | 13.508.864 CRED |
| 1599 |  BBSCoin BBS | US$0,0000008195 | 64,69% | -17,75% | US$77.372 | US$16,75 | 94.416.228.735 BBS |
| 1600 |  MyBit MYB | US$0,0004972 | 2,11% | 4,97% | US$76.522 | US$432,26 | 153.906.948 MYB |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.