Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Swing SWING | US$0,01721 | 10,07% | 37,55% | US$75.951 | US$13,87 | 4.413.450 SWING |
| 1602 |  PopularCoin POP | US$0,00001898 | -8,56% | -64,45% | US$75.696 | US$3,11 | 3.989.167.511 POP |
| 1603 |  Block-Logic BLTG | US$0,003278 | -9,92% | -14,80% | US$75.062 | US$18,25 | 22.899.329 BLTG |
| 1604 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1605 |  ALLUVA ALV | US$0,008747 | 1,72% | 5,62% | US$74.370 | US$3,50 | 8.502.624 ALV |
| 1606 |  CROAT CROAT | US$0,0009834 | 1,68% | 1,22% | US$73.183 | US$23,05 | 74.420.872 CROAT |
| 1607 |  Social Activity Token SAT | US$0,0005736 | 16,92% | 12,31% | US$72.833 | US$1,61 | 126.967.463 SAT |
| 1608 |  Ethouse HORSE | US$0,0006502 | 0,85% | -36,76% | US$71.924 | - | 110.618.782 HORSE |
| 1609 |  MintMe.com Coin MINTME | US$0,0004097 | -8,16% | -12,81% | US$71.746 | US$0,2834 | 175.103.004 MINTME |
| 1610 |  PWR Coin PWR | US$0,000007403 | -9,94% | -7,69% | US$71.542 | US$0,6652 | 9.664.500.811 PWR |
| 1611 |  JSECOIN JSE | US$0,0001604 | 24,33% | -15,19% | US$71.138 | US$422,67 | 443.479.880 JSE |
| 1612 |  More Coin MORE | US$0,03524 | 1,81% | 9,04% | US$70.475 | US$118,39 | 2.000.000 MORE |
| 1613 |  Carboncoin CARBON | US$0,000004570 | 0,00% | -19,82% | US$70.342 | - | 15.392.022.544 CARBON |
| 1614 |  TagCoin TAG | US$0,01078 | 1,29% | 3,48% | US$69.327 | - | 6.433.866 TAG |
| 1615 |  Coinchase Token CCH | US$0,00004314 | 0,00% | 0,72% | US$68.793 | US$12,08 | 1.594.527.406 CCH |
| 1616 |  Sharpay S | US$0,00006630 | 0,00% | -43,52% | US$68.378 | - | 1.031.302.597 S |
| 1617 |  Alt.Estate token ALT | US$0,00009424 | -2,70% | 14,17% | US$68.247 | US$3,43 | 724.180.756 ALT |
| 1618 |  Minereum MNE | US$0,008605 | -1,76% | -34,21% | US$67.604 | US$150,64 | 7.856.823 MNE |
| 1619 |  BLOC.MONEY BLOC | US$0,005081 | -4,14% | 9,48% | US$66.722 | US$42,62 | 13.132.294 BLOC |
| 1620 |  TrumpCoin TRUMP | US$0,01002 | 3,21% | -19,17% | US$66.180 | US$226,34 | 6.604.387 TRUMP |
| 1621 |  Kobocoin KOBO | US$0,002644 | 0,00% | 11,09% | US$65.314 | - | 24.700.248 KOBO |
| 1622 |  SportyCo SPF | US$0,001193 | -0,82% | 26,43% | US$65.115 | US$46,45 | 54.587.326 SPF |
| 1623 |  Bridge Protocol BRDG | US$0,0002874 | 5,06% | -17,50% | US$64.411 | US$6,42 | 224.088.259 BRDG |
| 1624 |  BitNautic Token BTNT | US$0,003495 | 0,87% | 6,04% | US$63.725 | - | 18.230.647 BTNT |
| 1625 |  AdHive ADH | US$0,0004841 | -27,99% | -11,90% | US$63.605 | US$30,10 | 131.376.614 ADH |
| 1626 |  BitRent RNTB | US$0,00007522 | 0,00% | 0,00% | US$63.315 | - | 841.738.500 RNTB |
| 1627 |  Bankcoin B@ | US$0,006141 | -0,26% | 191,20% | US$63.207 | US$23,72 | 10.291.781 B@ |
| 1628 |  Megacoin MEC | US$0,001639 | 7,03% | 15,15% | US$62.953 | US$2,20 | 38.410.731 MEC |
| 1629 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1630 |  Opus OPT | US$0,0004354 | 0,00% | -16,98% | US$60.990 | - | 140.080.549 OPT |
| 1631 |  Sociall SCL | US$0,003619 | -6,04% | -26,27% | US$60.485 | US$0,01809 | 16.714.020 SCL |
| 1632 |  Vivid Coin VIVID | US$0,008957 | 14,55% | 36,43% | US$59.929 | US$143,08 | 6.690.818 VIVID |
| 1633 |  BitGuild PLAT PLAT | US$0,0009993 | -0,14% | 273,42% | US$59.528 | - | 59.566.902 PLAT |
| 1634 |  Rentberry BERRY | US$0,0001966 | -6,96% | 9,90% | US$59.249 | US$10,33 | 301.431.307 BERRY |
| 1635 |  Leadcoin LDC | US$0,00007545 | 1,47% | -1,45% | US$59.184 | - | 784.399.592 LDC |
| 1636 |  MyWish WISH | US$0,009701 | 17,90% | 0,19% | US$58.763 | US$158,43 | 6.057.664 WISH |
| 1637 |  CDX Network CDX | US$0,001796 | 0,00% | 13,88% | US$58.438 | - | 32.546.000 CDX |
| 1638 |  Micromines MICRO | US$0,000003226 | 149,50% | 116,04% | US$58.071 | US$5,48 | 17.999.887.606 MICRO |
| 1639 |  Cryptonite XCN | US$0,00008195 | 1,68% | 9,39% | US$58.060 | US$41,96 | 708.506.520 XCN |
| 1640 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.896 | - | 34 BITBTC |
| 1641 |  RightMesh RMESH | US$0,0008093 | 1,72% | 5,62% | US$57.583 | US$1,51 | 71.148.517 RMESH |
| 1642 |  Emphy EPY | US$0,007268 | 1,40% | 124,84% | US$57.524 | - | 7.915.125 EPY |
| 1643 |  MODEL-X-coin MODX | US$0,004732 | -17,31% | -4,31% | US$57.021 | US$9,07 | 12.050.832 MODX |
| 1644 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1645 |  BLAST BLAST | US$0,0005266 | 8,63% | -3,69% | US$55.933 | US$8,11 | 106.223.258 BLAST |
| 1646 |  Elcoin EL | US$0,004835 | 0,39% | 4,09% | US$54.194 | US$169,59 | 11.208.967 EL |
| 1647 |  ALAX ALX | US$0,002606 | 2,88% | 15,33% | US$54.093 | US$0,002606 | 20.757.685 ALX |
| 1648 |  Ethereum Cash ECASH | US$0,003836 | 1,27% | 8,94% | US$54.087 | - | 14.100.000 ECASH |
| 1649 |  Shekel JEW | US$0,0004044 | 0,00% | 537,60% | US$53.826 | - | 133.109.990 JEW |
| 1650 |  OPCoinX OPCX | US$0,0003278 | 1,68% | 9,39% | US$53.469 | US$0,3516 | 163.118.464 OPCX |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.