Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  EurocoinToken ECTE | US$0,01213 | -67,28% | -70,06% | US$20.249 | US$26,20 | 1.669.542 ECTE |
| 1802 |  PAWS Fund PAWS | US$0,01024 | 1,68% | 57,00% | US$19.584 | US$1,44 | 1.911.884 PAWS |
| 1803 |  Agrolot AGLT | US$0,0003000 | 10,14% | 0,00% | US$19.575 | US$28,02 | 65.251.539 AGLT |
| 1804 |  TrueVett VME | US$0,0001093 | 1,23% | 3,55% | US$19.456 | US$29,04 | 178.048.389 VME |
| 1805 |  Kuende KUE | US$0,00002362 | 0,82% | 3,54% | US$19.423 | US$55,07 | 822.314.133 KUE |
| 1806 |  SmartCoin SMC | US$0,0007375 | 14,40% | -4,39% | US$18.954 | US$4,94 | 25.698.966 SMC |
| 1807 |  Natmin Pure Escrow NAT | US$0,0001689 | -5,63% | -0,57% | US$18.843 | US$339,14 | 111.588.984 NAT |
| 1808 |  bitJob STU | US$0,0002138 | 1,24% | -1,45% | US$18.772 | - | 87.816.093 STU |
| 1809 |  Scopuly SKY | US$0,000008394 | -1,67% | -16,81% | US$18.398 | - | 2.191.753.462 SKY |
| 1810 |  Bulleon BUL | US$0,01672 | -14,99% | -19,06% | US$18.328 | US$0,1337 | 1.096.353 BUL |
| 1811 |  YENTEN YTN | US$0,0007508 | -7,16% | -18,15% | US$18.281 | US$235,51 | 24.350.077 YTN |
| 1812 |  Dach Coin DACHX | US$0,0008195 | -7,56% | -41,80% | US$18.246 | US$1,36 | 22.266.028 DACHX |
| 1813 |  Gossipcoin GOSS | US$0,0005736 | 14,31% | 31,29% | US$18.199 | US$1,08 | 31.725.549 GOSS |
| 1814 |  XGOX XGOX | US$0,000007643 | -7,77% | -1,36% | US$18.187 | US$33,13 | 2.379.530.425 XGOX |
| 1815 |  Bitcoin 21 XBTC21 | US$0,02289 | 0,00% | 29,95% | US$18.156 | - | 793.108 XBTC21 |
| 1816 |  MojoCoin MOJO | US$0,001475 | 0,35% | 30,97% | US$18.109 | US$145,57 | 12.276.850 MOJO |
| 1817 |  Onix ONX | US$0,0001639 | 0,92% | 12,92% | US$17.549 | US$16,39 | 107.072.781 ONX |
| 1818 |  Cashcoin CASH | US$0,0003278 | 35,58% | 6,60% | US$17.523 | US$11,65 | 53.458.111 CASH |
| 1819 |  Digital Money Bits DMB | US$0,0001639 | 1,68% | -37,13% | US$17.401 | US$81,98 | 106.173.958 DMB |
| 1820 |  Bitcoiin B2G | US$0,0003270 | -18,86% | 46,17% | US$17.252 | US$0,4129 | 52.761.896 B2G |
| 1821 |  NevaCoin NEVA | US$0,003883 | 0,38% | 8,77% | US$17.172 | - | 4.422.270 NEVA |
| 1822 |  AceD ACED | US$0,001680 | -47,76% | -45,31% | US$16.934 | US$3,80 | 10.079.908 ACED |
| 1823 |  Mainstream For The Underground MFTU | US$0,00001553 | -9,74% | -6,29% | US$16.694 | US$22,51 | 1.075.139.615 MFTU |
| 1824 |  ArbitrageCT ARCT | US$0,0001591 | 0,00% | 13,73% | US$16.649 | - | 104.655.777 ARCT |
| 1825 |  CDMCOIN CDM | US$0,000007403 | 0,00% | 0,00% | US$16.615 | - | 2.244.343.065 CDM |
| 1826 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1827 |  SHPING SHPING | US$0,00001896 | 1,73% | 24,82% | US$16.490 | US$5,69 | 869.834.755 SHPING |
| 1828 |  EZOOW EZW | US$0,000001421 | 0,00% | 2,92% | US$16.416 | - | 11.551.907.115 EZW |
| 1829 |  SCRIV NETWORK SCRIV | US$0,0006621 | 1,57% | 30,12% | US$16.383 | US$45,12 | 24.744.362 SCRIV |
| 1830 |  Gold Poker GPKR | US$0,003102 | -37,33% | 47,89% | US$16.320 | US$23,56 | 5.260.826 GPKR |
| 1831 |  ZINC ZINC | US$0,002977 | 0,00% | 0,00% | US$16.240 | - | 5.455.578 ZINC |
| 1832 |  Datacoin DTC | US$0,0004045 | 0,40% | -22,86% | US$16.066 | - | 39.712.849 DTC |
| 1833 |  Cyber Movie Chain CMCT | US$0,0000008024 | 0,00% | -0,90% | US$16.049 | - | 20.000.000.000 CMCT |
| 1834 |  Blakecoin BLC | US$0,0006556 | 1,69% | 9,39% | US$15.836 | US$1,40 | 24.155.467 BLC |
| 1835 |  APIS APIS | US$0,0005176 | 0,00% | -22,57% | US$15.538 | - | 30.019.595 APIS |
| 1836 |  BoostCoin BOST | US$0,001290 | 0,00% | -11,35% | US$15.299 | - | 11.855.487 BOST |
| 1837 |  Dreamcoin DRM | US$0,005867 | 10,30% | 7,26% | US$15.062 | US$116,34 | 2.567.378 DRM |
| 1838 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1839 |  SteepCoin STEEP | US$0,00008198 | -49,80% | -58,30% | US$14.880 | US$0,1555 | 181.505.253 STEEP |
| 1840 |  BitStation BSTN | US$0,000003133 | 0,00% | -46,70% | US$14.737 | - | 4.704.185.603 BSTN |
| 1841 |  Kora Network Token KNT | US$0,00004375 | 1,73% | 5,62% | US$14.683 | US$2,11 | 335.625.000 KNT |
| 1842 |  BitcoiNote BTCN | US$0,001311 | -3,10% | -13,85% | US$14.591 | US$5,85 | 11.128.304 BTCN |
| 1843 |  Titcoin TIT | US$0,0002219 | 0,00% | -0,52% | US$14.584 | - | 65.724.624 TIT |
| 1844 |  Guider GDR | US$0,00005836 | -4,56% | -31,19% | US$14.541 | US$167,91 | 249.181.440 GDR |
| 1845 |  SecretCoin SCRT | US$0,003433 | 1,42% | -0,24% | US$14.517 | - | 4.228.672 SCRT |
| 1846 |  Eternity ENT | US$0,001967 | 5,12% | 25,98% | US$14.466 | US$272,06 | 7.355.050 ENT |
| 1847 |  GoPower GPT | US$0,0001780 | -4,65% | 1,67% | US$14.455 | US$235,34 | 81.227.046 GPT |
| 1848 |  Theresa May Coin MAY | US$0,0001433 | 0,00% | 0,00% | US$14.332 | - | 100.018.000 MAY |
| 1849 |  PlatinumBAR XPTX | US$0,006556 | 8,47% | -2,76% | US$14.161 | US$53,72 | 2.160.126 XPTX |
| 1850 |  REBL REBL | US$0,00007911 | 0,00% | 8,33% | US$13.739 | - | 173.671.673 REBL |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.