Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Luna Coin LUNA | US$0,007867 | 0,36% | -16,57% | US$13.424 | US$214,92 | 1.706.429 LUNA |
| 1852 |  Elementrem ELE | US$0,0004917 | -38,99% | -6,31% | US$12.885 | - | 26.205.539 ELE |
| 1853 |  ESCX Token ESCX | US$0,0001006 | 126,98% | 92,46% | US$12.390 | US$167,49 | 123.134.015 ESCX |
| 1854 |  Eurocoin EUC | US$0,0009855 | 0,00% | 1,19% | US$12.237 | - | 12.416.554 EUC |
| 1855 |  IQ.cash IQ | US$0,003108 | -3,58% | 51,07% | US$12.108 | US$25,29 | 3.896.163 IQ |
| 1856 |  Litecred LTCR | US$0,0003976 | 0,00% | -11,95% | US$12.018 | - | 30.227.750 LTCR |
| 1857 |  UltraNote Coin XUN | US$0,00005815 | 17,03% | 4,73% | US$11.928 | US$7,35 | 205.141.436 XUN |
| 1858 |  Reakoin REAK | US$0,005321 | 38,36% | 38,33% | US$11.915 | US$186,28 | 2.239.263 REAK |
| 1859 |  STRAKS STAK | US$0,0004915 | 1,64% | 6,16% | US$11.726 | US$0,2512 | 23.858.907 STAK |
| 1860 |  EthereumX ETX | US$0,0001341 | 1,21% | 37,23% | US$11.697 | - | 87.225.579 ETX |
| 1861 |  Carebit CARE | US$0,00008092 | 0,41% | 7,97% | US$11.667 | - | 144.171.757 CARE |
| 1862 |  Digiwage WAGE | US$0,0002458 | 52,52% | -10,69% | US$11.570 | US$14,20 | 47.062.308 WAGE |
| 1863 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1864 |  MNPCoin MNP | US$0,005163 | -1,45% | 16,41% | US$11.317 | US$48,78 | 2.191.996 MNP |
| 1865 |  Payfair PFR | US$0,0002873 | 1,21% | 30,46% | US$11.304 | US$458,04 | 39.347.537 PFR |
| 1866 |  Havy HAVY | US$0,000001458 | 825,07% | 62,36% | US$11.094 | US$3,36 | 7.607.766.486 HAVY |
| 1867 |  Creditbit CRB | US$0,0006556 | 1,68% | 9,01% | US$11.080 | US$102,64 | 16.901.017 CRB |
| 1868 |  EagleX EGX | US$0,0003278 | 1,68% | 9,39% | US$11.008 | US$150,93 | 33.583.500 EGX |
| 1869 |  BumbaCoin BUMBA | US$0,0004675 | 0,00% | 315,05% | US$10.910 | - | 23.335.668 BUMBA |
| 1870 |  ROIyal Coin ROCO | US$0,01008 | 0,06% | -3,36% | US$10.890 | US$6,13 | 1.080.437 ROCO |
| 1871 |  Biotron BTRN | US$0,0001639 | 257,29% | 48,34% | US$10.811 | US$11,51 | 65.965.771 BTRN |
| 1872 |  GeyserCoin GSR | US$0,009260 | -3,44% | 7,90% | US$10.763 | US$3,83 | 1.162.272 GSR |
| 1873 |  EOS TRUST EOST | US$0,000001430 | 0,00% | 3,54% | US$10.749 | - | 7.518.810.122 EOST |
| 1874 |  Phonecoin PHON | US$0,00008215 | 0,00% | 17,44% | US$10.713 | - | 130.409.847 PHON |
| 1875 |  wys Token WYS | US$0,0001012 | 0,84% | 4,05% | US$10.356 | - | 102.339.600 WYS |
| 1876 |  MustangCoin MST | US$0,01623 | 0,00% | 0,00% | US$10.228 | - | 630.343 MST |
| 1877 |  Acash Coin ACA | US$0,000001458 | 1,73% | 5,62% | US$10.213 | US$19,71 | 7.003.331.814 ACA |
| 1878 |  CPUchain CPU | US$0,0007375 | 1,86% | 0,01% | US$10.046 | US$130,49 | 13.620.800 CPU |
| 1879 |  SkyHub Coin SHB | US$0,01715 | 0,40% | -5,12% | US$9.881 | - | 576.015 SHB |
| 1880 |  Electrum Dark ELD | US$0,002520 | -20,66% | 55,13% | US$9.826 | US$250,60 | 3.899.312 ELD |
| 1881 |  Zayedcoin ZYD | US$0,001570 | 0,00% | -0,11% | US$9.803 | - | 6.243.840 ZYD |
| 1882 |  Gratz GRAT | US$0,0003144 | -1,02% | -6,06% | US$9.746 | - | 31.000.000 GRAT |
| 1883 |  Joincoin J | US$0,002868 | 1,68% | 95,40% | US$9.648 | US$16,23 | 3.363.824 J |
| 1884 |  TajCoin TAJ | US$0,0006829 | 0,00% | 0,00% | US$9.477 | - | 13.876.099 TAJ |
| 1885 |  Fintab FNTB | US$0,003396 | 0,00% | -6,28% | US$9.438 | - | 2.779.387 FNTB |
| 1886 |  Californium CF | US$0,003825 | 0,00% | -8,88% | US$9.359 | - | 2.446.961 CF |
| 1887 |  High Voltage HVCO | US$0,006228 | 8,34% | 3,92% | US$9.306 | US$2,51 | 1.494.171 HVCO |
| 1888 |  Peerguess GUESS | US$0,0001496 | 0,00% | -0,09% | US$9.058 | - | 60.537.668 GUESS |
| 1889 |  Lightpaycoin LPC | US$0,001557 | 7,33% | -13,40% | US$9.021 | US$0,3017 | 5.793.754 LPC |
| 1890 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1891 |  Aigang AIX | US$0,0003057 | 1,95% | 9,13% | US$8.949 | - | 29.274.567 AIX |
| 1892 |  BowsCoin BSC | US$0,001581 | 0,00% | 10,65% | US$8.774 | - | 5.550.102 BSC |
| 1893 |  StarterCoin STAC | US$0,00002554 | 1,79% | 2,81% | US$8.733 | - | 342.007.189 STAC |
| 1894 |  Blocklancer LNC | US$0,00007237 | -49,89% | -62,46% | US$8.695 | US$81,00 | 120.140.384 LNC |
| 1895 |  Independent Money System IMS | US$0,001574 | 0,00% | 0,00% | US$8.450 | - | 5.368.934 IMS |
| 1896 |  RouletteToken RLT | US$0,0007375 | 1,69% | 40,64% | US$8.359 | US$186,18 | 11.333.190 RLT |
| 1897 |  Crystal Clear CCT | US$0,001442 | 0,00% | 1,34% | US$8.257 | - | 5.723.973 CCT |
| 1898 |  MiloCoin MILO | US$0,0007517 | 0,00% | 0,00% | US$8.110 | - | 10.789.954 MILO |
| 1899 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1900 |  INDINODE XIND | US$0,000008195 | 1,68% | 9,39% | US$7.875 | US$16,00 | 961.036.629 XIND |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.