Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Paymon PMNT | US$0,00008739 | 0,00% | 0,00% | US$53.412 | - | 611.226.584 PMNT |
| 1652 |  GenesisX XGS | US$0,005654 | 7,94% | 12,43% | US$53.121 | US$100,19 | 9.394.558 XGS |
| 1653 |  Adzcoin ADZ | US$0,001065 | 12,81% | 28,94% | US$53.082 | US$11,39 | 49.827.043 ADZ |
| 1654 |  EDRCoin EDRC | US$0,01762 | 2,64% | -5,93% | US$51.645 | US$0,8204 | 2.931.224 EDRC |
| 1655 |  GlobalToken GLT | US$0,0005572 | 37,80% | 3,34% | US$51.460 | US$5,37 | 92.355.000 GLT |
| 1656 |  Litecoin Plus LCP | US$0,01934 | -2,80% | 8,58% | US$51.369 | US$4,92 | 2.656.159 LCP |
| 1657 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1658 |  Starbase STAR | US$0,0002690 | 13,38% | 20,53% | US$50.430 | US$298,97 | 187.500.000 STAR |
| 1659 |  Bitnation XPAT | US$0,000001842 | 2,51% | 9,34% | US$50.242 | US$3,44 | 27.274.063.140 XPAT |
| 1660 |  WXCOINS WXC | US$0,008686 | 8,35% | 21,77% | US$50.189 | US$0,03475 | 5.777.809 WXC |
| 1661 |  Bitcloud BTDX | US$0,001557 | -8,00% | -1,73% | US$49.941 | US$0,03270 | 32.075.127 BTDX |
| 1662 |  Bitzeny ZNY | US$0,0006488 | 0,64% | -12,54% | US$49.060 | - | 75.614.500 ZNY |
| 1663 |  Arepacoin AREPA | US$0,002901 | -17,33% | 20,41% | US$48.929 | US$7,41 | 16.864.202 AREPA |
| 1664 |  Rubies RBIES | US$0,004671 | 2,65% | 13,00% | US$48.650 | US$170,51 | 10.415.252 RBIES |
| 1665 |  Advanced Internet Blocks AIB | US$0,001465 | 33,06% | 45,48% | US$48.133 | - | 32.852.523 AIB |
| 1666 |  NEOX NEOX | US$0,04459 | 0,00% | 0,00% | US$47.784 | - | 1.071.703 NEOX |
| 1667 |  Evil Coin EVIL | US$0,002266 | 0,43% | 9,17% | US$47.635 | - | 21.020.383 EVIL |
| 1668 |  ETHplode ETHPLO | US$0,001099 | -0,86% | 6,66% | US$47.360 | US$81,18 | 43.111.444 ETHPLO |
| 1669 |  Obsidian ODN | US$0,0006548 | 2,36% | 125,74% | US$47.195 | US$0,8512 | 72.080.118 ODN |
| 1670 |  Innova INN | US$0,009331 | 0,00% | 0,00% | US$47.117 | - | 5.049.718 INN |
| 1671 |  Level Up Coin LUC | US$0,00004723 | 0,00% | 7,43% | US$47.081 | - | 996.923.370 LUC |
| 1672 |  InvestFeed IFT | US$0,0002446 | 1,17% | 8,75% | US$46.813 | - | 191.381.257 IFT |
| 1673 |  Bee Token BEE | US$0,0001950 | 0,00% | 54,92% | US$46.132 | - | 236.629.159 BEE |
| 1674 |  Spectiv SIG | US$0,0001885 | 8,27% | 17,95% | US$45.949 | US$0,01885 | 243.785.595 SIG |
| 1675 |  Iungo ING | US$0,001147 | 59,68% | 18,47% | US$45.891 | US$84,61 | 40.000.000 ING |
| 1676 |  BitCoen BEN | US$0,006512 | 0,10% | 5,73% | US$45.586 | US$200,77 | 7.000.000 BEN |
| 1677 |  SwiftCash SWIFT | US$0,0004097 | 1,68% | 9,39% | US$45.496 | US$0,06310 | 111.036.676 SWIFT |
| 1678 |  Kurrent KURT | US$0,0007334 | 0,00% | 0,00% | US$45.007 | - | 61.364.813 KURT |
| 1679 |  MedicCoin MEDIC | US$0,0001505 | -27,07% | -12,74% | US$44.909 | US$324,79 | 298.349.398 MEDIC |
| 1680 |  Ratecoin XRA | US$0,0003574 | 0,00% | 0,00% | US$43.768 | - | 122.449.162 XRA |
| 1681 |  Rimbit RBT | US$0,0002210 | 0,00% | -25,73% | US$43.665 | - | 197.581.050 RBT |
| 1682 |  Worldcore WRC | US$0,0002420 | 3,29% | -17,15% | US$43.099 | US$124,77 | 178.103.291 WRC |
| 1683 |  Mobile Crypto Pay Coin MCPC | US$0,006966 | 5,14% | 10,76% | US$42.816 | US$92,21 | 6.146.854 MCPC |
| 1684 |  ChessCoin CHESS | US$0,0007868 | 0,00% | -11,93% | US$42.515 | - | 54.032.769 CHESS |
| 1685 |  APR Coin APR | US$0,003933 | -0,39% | 3,90% | US$42.453 | US$39,57 | 10.792.598 APR |
| 1686 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1687 |  InsaneCoin INSN | US$0,001721 | -17,94% | -4,29% | US$41.516 | US$145,30 | 24.124.672 INSN |
| 1688 |  TOKPIE TKP | US$0,003916 | 1,91% | -22,19% | US$41.319 | US$181,02 | 10.551.985 TKP |
| 1689 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1690 |  TOKYO TOKC | US$0,0001514 | 0,00% | 0,52% | US$41.273 | - | 272.697.251 TOKC |
| 1691 |  Centauri CTX | US$0,0009014 | 11,85% | -7,44% | US$41.222 | US$183,81 | 45.729.779 CTX |
| 1692 |  IOTW IOTW | US$0,001235 | 0,00% | -55,23% | US$41.082 | - | 33.258.450 IOTW |
| 1693 |  Incodium INCO | US$0,000004374 | 0,00% | 205,18% | US$41.006 | - | 9.374.114.356 INCO |
| 1694 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1695 |  BitClave CAT | US$0,00008057 | 0,00% | 6,33% | US$40.398 | - | 501.394.406 CAT |
| 1696 |  Cream CRM | US$0,0008935 | -6,89% | -24,11% | US$40.306 | US$42,82 | 45.108.749 CRM |
| 1697 |  XMCT XMCT | US$0,0003822 | 0,00% | 26,74% | US$40.253 | - | 105.319.790 XMCT |
| 1698 |  PureVidz VIDZ | US$0,0003199 | 0,00% | 6,64% | US$40.080 | - | 125.279.775 VIDZ |
| 1699 |  Moin MOIN | US$0,004507 | 13,62% | 33,58% | US$40.068 | US$220,66 | 8.889.951 MOIN |
| 1700 |  BTC Lite BTCL | US$0,002131 | 39,15% | 18,50% | US$39.843 | US$0,4261 | 18.700.000 BTCL |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.