Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PutinCoin PUT | US$0,0001639 | 1,69% | 9,39% | US$159.171 | US$0,1680 | 971.173.355 PUT |
| 1502 |  Magi XMG | US$0,01695 | 0,00% | -22,12% | US$158.810 | - | 9.368.256 XMG |
| 1503 |  ParallelCoin DUO | US$0,5044 | -22,34% | -38,83% | US$158.749 | US$9,31 | 314.719 DUO |
| 1504 |  Dinastycoin DCY | US$0,00008195 | -66,47% | -45,30% | US$158.203 | US$3,67 | 1.930.541.186 DCY |
| 1505 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002540 | 14,19% | 35,61% | US$157.807 | US$231,62 | 62.131.190 ETT |
| 1506 |  MFCoin MFC | US$0,007539 | 1,37% | 14,94% | US$157.577 | US$1,56 | 20.901.004 MFC |
| 1507 |  HelloGold HGT | US$0,0005946 | 1,04% | 19,49% | US$156.391 | - | 263.034.654 HGT |
| 1508 |  HempCoin THC | US$0,0006146 | 0,04% | -17,61% | US$156.274 | US$37,22 | 254.266.356 THC |
| 1509 |  Bitradio BRO | US$0,01885 | 2,97% | 23,48% | US$155.871 | US$38,10 | 8.269.927 BRO |
| 1510 |  uPlexa UPX | US$0,00007559 | -6,24% | -3,18% | US$152.608 | US$163,86 | 2.018.788.515 UPX |
| 1511 |  View VIEW | US$0,004343 | 3,64% | -5,15% | US$152.396 | US$213,10 | 35.088.298 VIEW |
| 1512 |  Netko NETKO | US$0,01619 | 0,00% | 27,28% | US$151.135 | - | 9.337.290 NETKO |
| 1513 |  CryptoCarbon CCRB | US$0,006061 | 1,37% | 3,11% | US$149.653 | US$316,04 | 24.690.718 CCRB |
| 1514 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1515 |  Blockparty (BOXX Token) BOXX | US$0,004555 | -19,74% | -19,74% | US$147.814 | US$3,27 | 32.453.993 BOXX |
| 1516 |  Manna MANNA | US$0,0002569 | -1,32% | 11,54% | US$146.131 | US$17,37 | 568.877.919 MANNA |
| 1517 |  Banyan Network BBN | US$0,0002335 | 33,29% | 17,78% | US$142.578 | US$74,19 | 610.736.186 BBN |
| 1518 |  Netrum NTR | US$0,05765 | 0,53% | 32,25% | US$142.323 | - | 2.468.873 NTR |
| 1519 |  PoSW Coin POSW | US$0,003217 | 0,00% | 0,00% | US$141.869 | - | 44.100.000 POSW |
| 1520 |  Shadow Token SHDW | US$0,01963 | -27,40% | -27,40% | US$137.444 | US$27,70 | 7.000.000 SHDW |
| 1521 |  Niobio Cash NBR | US$0,0009731 | 1,66% | 71,89% | US$137.022 | US$242,36 | 140.803.743 NBR |
| 1522 |  PiplCoin PIPL | US$0,001626 | 12,11% | -1,33% | US$135.699 | US$213,79 | 83.444.258 PIPL |
| 1523 |  WavesGo WGO | US$0,01811 | 2,84% | 3,76% | US$134.465 | US$3,26 | 7.424.745 WGO |
| 1524 |  Emerald Crypto EMD | US$0,006761 | -10,12% | -31,70% | US$129.245 | US$3,28 | 19.117.129 EMD |
| 1525 |  Arionum ARO | US$0,0008082 | 0,00% | 0,00% | US$128.845 | - | 159.429.300 ARO |
| 1526 |  Castle CSTL | US$0,007949 | 2,74% | 26,34% | US$127.255 | US$52,95 | 16.009.070 CSTL |
| 1527 |  Chronologic DAY | US$0,1364 | -2,52% | 11,50% | US$126.601 | US$240,69 | 927.864 DAY |
| 1528 |  Gravity GZRO | US$0,00008195 | 2,19% | 15,43% | US$126.215 | US$0,08187 | 1.540.189.243 GZRO |
| 1529 |  Lethean LTHN | US$0,0001634 | 34,96% | -11,31% | US$125.396 | US$12,23 | 767.270.178 LTHN |
| 1530 |  BlueCoin BLU | US$0,0002169 | 0,00% | 0,00% | US$124.660 | - | 574.683.675 BLU |
| 1531 |  Matchpool GUP | US$0,001639 | 1,68% | -5,66% | US$122.921 | US$144,58 | 75.000.000 GUP |
| 1532 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1533 |  Parkgene GENE | US$0,0004097 | 2,42% | 82,29% | US$120.762 | US$2,77 | 294.760.863 GENE |
| 1534 |  Stipend SPD | US$0,01046 | -15,20% | -1,91% | US$120.255 | US$123,60 | 11.500.463 SPD |
| 1535 |  OptiToken OPTI | US$0,004261 | -10,38% | -12,49% | US$119.687 | US$49,55 | 28.087.045 OPTI |
| 1536 |  Menlo One ONE | US$0,0003974 | 0,00% | 0,00% | US$119.371 | - | 300.404.658 ONE |
| 1537 |  TRAXIA TM2 | US$0,0003674 | 8,07% | -22,00% | US$119.347 | US$46,80 | 324.820.714 TM2 |
| 1538 |  Zen Protocol ZP | US$0,005251 | 1,73% | -70,35% | US$118.869 | US$1,19 | 22.636.450 ZP |
| 1539 |  iDealCash DEAL | US$0,00008195 | 1,83% | 9,39% | US$118.546 | US$0,02710 | 1.446.608.662 DEAL |
| 1540 |  Bitcoin Scrypt BTCS | US$0,006700 | 2,19% | -10,05% | US$118.032 | US$0,005630 | 17.615.950 BTCS |
| 1541 |  Freicoin FRC | US$0,002113 | 0,00% | 7,98% | US$117.693 | - | 55.696.564 FRC |
| 1542 |  FORCE FOR | US$0,0008319 | 0,00% | 0,00% | US$116.896 | - | 140.516.265 FOR |
| 1543 |  Civitas CIV | US$0,01574 | 1,18% | 1,22% | US$116.118 | - | 7.378.147 CIV |
| 1544 |  Startcoin START | US$0,002576 | 0,00% | 7,44% | US$116.115 | - | 45.079.785 START |
| 1545 |  Adelphoi ADL | US$0,005572 | 5,01% | 24,47% | US$115.473 | US$222,06 | 20.722.224 ADL |
| 1546 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1547 |  Digitalcoin DGC | US$0,003278 | 45,26% | -12,72% | US$113.470 | US$26,92 | 34.616.598 DGC |
| 1548 |  Universe UNI | US$0,001311 | -7,27% | -2,77% | US$111.213 | US$2,05 | 84.820.174 UNI |
| 1549 |  CaixaPay CXP | US$0,001407 | 9,13% | 4,84% | US$111.004 | US$0,0001100 | 78.905.322 CXP |
| 1550 |  Moneynet MNC | US$0,00002866 | 0,00% | -44,56% | US$110.792 | - | 3.866.159.462 MNC |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.