Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MktCoin MLM | US$0,00003284 | -12,86% | -31,27% | US$39.719 | US$486,22 | 1.209.529.900 MLM |
| 1702 |  Deutsche eMark DEM | US$0,0007375 | -11,99% | 2,83% | US$39.571 | US$53,01 | 53.653.541 DEM |
| 1703 |  KanadeCoin KNDC | US$0,000007201 | 0,47% | -34,81% | US$39.398 | - | 5.471.056.500 KNDC |
| 1704 |  GuccioneCoin GCC | US$0,001923 | 0,00% | 14,58% | US$39.011 | - | 20.285.537 GCC |
| 1705 |  InterCrone ICR | US$0,002622 | -7,03% | 9,15% | US$38.794 | US$0,005507 | 14.793.793 ICR |
| 1706 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1707 |  QUINADS QUIN | US$0,000002917 | 15,32% | 20,52% | US$38.484 | US$1,46 | 13.194.999.111 QUIN |
| 1708 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1709 |  PluraCoin PLURA | US$0,00008195 | 1,68% | 9,39% | US$38.335 | US$0,0003275 | 467.803.193 PLURA |
| 1710 |  ALBOS ALB | US$0,000003128 | 0,00% | 2,77% | US$37.498 | - | 11.985.991.131 ALB |
| 1711 |  Naviaddress NAVI | US$0,0001545 | 0,93% | 3,43% | US$37.467 | - | 242.550.845 NAVI |
| 1712 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.278 | - | 522.678.769 2GIVE |
| 1713 |  Freyrchain FREC | US$0,00007413 | 0,00% | 0,00% | US$37.067 | - | 500.000.000 FREC |
| 1714 |  Anoncoin ANC | US$0,01754 | -30,92% | -31,15% | US$37.008 | US$64,26 | 2.110.317 ANC |
| 1715 |  Regalcoin REC | US$0,002868 | 34,38% | 34,38% | US$36.710 | US$1,35 | 12.799.009 REC |
| 1716 |  TokenDesk TDS | US$0,002500 | 0,00% | 11,09% | US$36.708 | - | 14.683.321 TDS |
| 1717 |  Ellaism ELLA | US$0,001885 | 37,57% | 79,71% | US$36.497 | US$13,87 | 19.364.074 ELLA |
| 1718 |  PRiVCY PRIV | US$0,002207 | -5,52% | -4,34% | US$36.442 | US$0,3648 | 16.508.939 PRIV |
| 1719 |  EUNOMIA ENTS | US$0,000002210 | -2,56% | 0,65% | US$36.293 | US$0,4271 | 16.420.688.682 ENTS |
| 1720 |  ConnectJob CJT | US$0,0003201 | 0,00% | -13,25% | US$36.118 | - | 112.839.768 CJT |
| 1721 |  HYPNOXYS HYPX | US$0,000001790 | 0,00% | 44,35% | US$35.672 | - | 19.928.534.801 HYPX |
| 1722 |  Signatum SIGT | US$0,0003232 | 0,00% | 57,83% | US$34.901 | - | 107.972.766 SIGT |
| 1723 |  PayCoin XPY | US$0,002888 | 0,00% | 1,44% | US$34.640 | - | 11.995.342 XPY |
| 1724 |  Hurify HUR | US$0,0001429 | 39,75% | 59,94% | US$34.508 | US$1,43 | 241.464.943 HUR |
| 1725 |  CommunityGeneration CGEN | US$0,00008195 | 1,68% | 10,40% | US$34.384 | US$0,008187 | 419.588.244 CGEN |
| 1726 |  Doge Token DOGET | US$0,000003855 | 0,61% | -11,78% | US$34.354 | - | 8.912.018.107 DOGET |
| 1727 |  Engagement Token ENGT | US$0,00008254 | 1,21% | -0,20% | US$34.277 | - | 415.256.071 ENGT |
| 1728 |  Agora VOTE | US$0,001164 | 29,43% | 9,86% | US$34.131 | US$0,4654 | 29.334.636 VOTE |
| 1729 |  InflationCoin IFLT | US$0,0000007620 | 15,50% | 5,07% | US$34.128 | US$6,31 | 44.790.092.020 IFLT |
| 1730 |  BitCoin One BTCONE | US$0,003215 | 33,66% | -6,57% | US$33.745 | US$143,38 | 10.494.861 BTCONE |
| 1731 |  Kind Ads Token KIND | US$0,0007912 | 0,00% | -20,37% | US$33.408 | - | 42.223.693 KIND |
| 1732 |  X-Coin XCO | US$0,002683 | 0,87% | 1,59% | US$33.224 | - | 12.384.976 XCO |
| 1733 |  PRASM PSM | US$0,00001475 | -4,40% | -25,16% | US$33.177 | US$0,6320 | 2.249.193.827 PSM |
| 1734 |  vSlice VSL | US$0,0009834 | -35,78% | -6,53% | US$32.835 | US$0,6471 | 33.390.496 VSL |
| 1735 |  GoldBlocks GB | US$0,002085 | 0,00% | 5,39% | US$32.448 | - | 15.563.873 GB |
| 1736 |  TransferCoin TX | US$0,003852 | -0,44% | -4,11% | US$31.668 | US$135,32 | 8.222.259 TX |
| 1737 |  Impleum IMPL | US$0,004999 | -5,26% | -37,53% | US$31.616 | US$24,82 | 6.324.736 IMPL |
| 1738 |  MarteXcoin MXT | US$0,008113 | 7,21% | 10,30% | US$31.397 | US$39,54 | 3.870.000 MXT |
| 1739 |  DraftCoin DFT | US$0,003553 | 2,54% | -9,35% | US$30.971 | US$61,16 | 8.715.912 DFT |
| 1740 |  Japan Content Token JCT | US$0,0001054 | 0,74% | 2,30% | US$30.886 | - | 293.150.782 JCT |
| 1741 |  Cheesecoin CHEESE | US$0,00008195 | 6,59% | 21,39% | US$30.227 | US$19,46 | 368.862.706 CHEESE |
| 1742 |  Advanced Technology Coin ARC | US$0,001070 | -5,20% | 31,29% | US$30.190 | US$176,14 | 28.224.206 ARC |
| 1743 |  Knekted KNT | US$0,00002995 | -3,19% | -43,71% | US$29.953 | US$454,94 | 1.000.000.000 KNT |
| 1744 |  Datarius Credit DTRC | US$0,0002330 | -0,91% | -20,16% | US$29.771 | US$58,36 | 127.756.071 DTRC |
| 1745 |  ARAW ARAW | US$0,000008838 | -7,05% | 23,55% | US$29.770 | US$16,60 | 3.368.426.360 ARAW |
| 1746 |  CryptoSoul SOUL | US$0,0001474 | -24,47% | -3,31% | US$29.260 | US$203,11 | 198.449.321 SOUL |
| 1747 |  Elementeum ELET | US$0,005834 | -1,81% | -7,48% | US$29.218 | US$162,64 | 5.008.398 ELET |
| 1748 |  BERNcash BERN | US$0,0004056 | 0,00% | 35,34% | US$28.892 | - | 71.234.301 BERN |
| 1749 |  RPICoin RPI | US$0,00003278 | 73,57% | 84,27% | US$28.760 | US$131,61 | 877.386.304 RPI |
| 1750 |  ZUM TOKEN ZUM | US$0,00001003 | 0,46% | 81,86% | US$28.554 | US$0,001003 | 2.846.528.608 ZUM |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.