Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Decentralized Crypto Token DCTO | US$0,00002875 | 568,49% | 247,03% | US$28.550 | US$13,49 | 993.067.232 DCTO |
| 1752 |  Stakinglab LABX | US$0,06957 | -13,46% | 33,00% | US$28.188 | US$121,46 | 405.158 LABX |
| 1753 |  DogeCash DOGEC | US$0,007785 | 3,87% | -25,24% | US$28.142 | US$121,60 | 3.614.880 DOGEC |
| 1754 |  FundRequest FND | US$0,0005848 | -0,26% | 3,47% | US$27.941 | US$0,001754 | 47.782.545 FND |
| 1755 |  Italo XTA | US$0,007734 | -7,34% | -11,95% | US$27.740 | US$69,92 | 3.586.734 XTA |
| 1756 |  Bitcoin Red BTCRED | US$0,001311 | 1,68% | 23,50% | US$27.534 | US$9,18 | 21.000.000 BTCRED |
| 1757 |  Asura Coin ASA | US$0,0001228 | 511,77% | 351,11% | US$27.126 | US$157,30 | 220.932.400 ASA |
| 1758 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1759 |  Daneel DAN | US$0,001338 | -8,76% | -11,88% | US$27.091 | US$144,71 | 20.242.358 DAN |
| 1760 |  Fantasy Sports DFS | US$0,005908 | -15,45% | -26,98% | US$26.774 | US$0,6674 | 4.532.031 DFS |
| 1761 |  WITChain WIT | US$0,00001346 | -15,03% | -12,31% | US$26.648 | US$290,91 | 1.980.000.000 WIT |
| 1762 |  SONDER SNR | US$0,0001578 | 0,00% | 9,93% | US$26.641 | - | 168.879.121 SNR |
| 1763 |  SpectrumCash XSM | US$0,000007952 | 0,00% | -89,32% | US$26.618 | - | 3.347.441.820 XSM |
| 1764 |  CrowdWiz WIZ | US$0,005950 | 2,86% | -7,02% | US$26.453 | US$6,11 | 4.445.851 WIZ |
| 1765 |  BitRewards BIT | US$0,00007575 | 0,00% | 6,88% | US$25.960 | - | 342.725.114 BIT |
| 1766 |  KZ Cash KZC | US$0,01655 | -6,14% | -3,65% | US$25.889 | US$87,65 | 1.563.996 KZC |
| 1767 |  BitStash STASH | US$0,000009142 | 0,00% | 0,00% | US$25.886 | - | 2.831.596.769 STASH |
| 1768 |  Citadel CTL | US$0,002295 | -14,59% | 9,97% | US$25.169 | US$2,68 | 10.969.269 CTL |
| 1769 |  NetKoin NTK | US$0,000005590 | 0,00% | 1,19% | US$24.893 | - | 4.453.537.916 NTK |
| 1770 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1771 |  LOCIcoin LOCI | US$0,0005987 | 0,00% | -12,59% | US$24.778 | - | 41.387.232 LOCI |
| 1772 |  Intelligent Trading Foundation ITT | US$0,002522 | 0,00% | -24,81% | US$24.751 | - | 9.814.899 ITT |
| 1773 |  Acoin ACOIN | US$0,01974 | 0,00% | 28,37% | US$24.081 | - | 1.220.085 ACOIN |
| 1774 |  Kabberry Coin KKC | US$0,001213 | 16,66% | 2,87% | US$24.076 | US$0,0000003638 | 19.850.906 KKC |
| 1775 |  Garlicoin GRLC | US$0,0004467 | -7,63% | -6,40% | US$23.901 | US$2,87 | 53.508.013 GRLC |
| 1776 |  iTicoin ITI | US$0,7449 | 2,63% | 6,30% | US$23.837 | US$167,35 | 32.000 ITI |
| 1777 |  Arqma ARQ | US$0,007523 | 3,44% | 2,17% | US$23.544 | US$171,31 | 3.129.527 ARQ |
| 1778 |  PostCoin POST | US$0,001467 | 1,13% | 14,60% | US$23.279 | - | 15.868.233 POST |
| 1779 |  Zealium NZL | US$0,001639 | 45,26% | 143,08% | US$23.188 | US$133,79 | 14.148.310 NZL |
| 1780 |  Arion ARION | US$0,001967 | -2,39% | -18,50% | US$23.165 | US$44,56 | 11.778.223 ARION |
| 1781 |  Italian Lira ITL | US$0,0000009785 | -41,44% | -34,89% | US$23.098 | US$12,19 | 23.605.680.949 ITL |
| 1782 |  ZeusNetwork ZEUS | US$0,0000003278 | 2,39% | 35,40% | US$22.945 | US$13,43 | 70.000.000.000 ZEUS |
| 1783 |  Open Trading Network OTN | US$0,01131 | 1,58% | -0,08% | US$22.895 | US$207,37 | 2.024.530 OTN |
| 1784 |  Coin2.1 C2 | US$0,0002898 | 0,00% | 0,00% | US$22.676 | - | 78.245.975 C2 |
| 1785 |  BriaCoin BRIA | US$0,03000 | -4,63% | -6,98% | US$22.303 | US$0,1102 | 743.431 BRIA |
| 1786 |  SpreadCoin SPR | US$0,001993 | 0,00% | 43,86% | US$22.242 | - | 11.159.260 SPR |
| 1787 |  Zurcoin ZUR | US$0,0002458 | -23,74% | -24,06% | US$21.549 | US$105,19 | 87.653.034 ZUR |
| 1788 |  Nitro NOX | US$0,0002248 | 1,09% | 12,07% | US$21.369 | US$335,94 | 95.077.153 NOX |
| 1789 |  Fivebalance FBN | US$0,00003759 | 1,24% | 0,82% | US$21.245 | - | 565.241.486 FBN |
| 1790 |  SF Capital SFCP | US$0,0004575 | 0,00% | 45,47% | US$21.136 | - | 46.198.265 SFCP |
| 1791 |  KWHCoin KWH | US$0,00001167 | 8,94% | 50,75% | US$21.086 | - | 1.807.438.681 KWH |
| 1792 |  DeVault DVT | US$0,0002786 | -10,08% | 42,80% | US$20.936 | US$339,75 | 75.142.705 DVT |
| 1793 |  Save Environment Token SET | US$0,02167 | 0,00% | -50,44% | US$20.836 | - | 961.395 SET |
| 1794 |  CryptoAds Marketplace CRAD | US$0,001455 | 1,49% | 75,62% | US$20.755 | - | 14.265.943 CRAD |
| 1795 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,00% | US$20.717 | - | 465.952 ICOO |
| 1796 |  ParkByte PKB | US$0,004343 | -2,01% | 39,31% | US$20.691 | US$9,80 | 4.764.026 PKB |
| 1797 |  Ccore CCO | US$0,01216 | 13,15% | 23,71% | US$20.668 | US$1,85 | 1.699.999 CCO |
| 1798 |  AmsterdamCoin AMS | US$0,0004097 | -15,26% | 12,57% | US$20.570 | US$0,8605 | 50.201.886 AMS |
| 1799 |  FuzzBalls FUZZ | US$0,004255 | 0,00% | 2,40% | US$20.553 | - | 4.829.945 FUZZ |
| 1800 |  Oxycoin OXY | US$0,00002184 | -62,75% | -70,39% | US$20.352 | - | 931.894.857 OXY |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.