Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  UralsCoin URALS | US$0,0002843 | 0,00% | 0,00% | US$4.242 | - | 14.921.278 URALS |
| 1952 |  LiteCoin Ultra LTCU | US$0,004097 | -21,78% | 13,41% | US$4.226 | US$1,08 | 1.031.300 LTCU |
| 1953 |  Dystem DTEM | US$0,0006568 | 0,00% | -39,74% | US$4.175 | - | 6.356.387 DTEM |
| 1954 |  VectorAI VEC2 | US$0,0002145 | 0,00% | 0,00% | US$3.946 | - | 18.399.311 VEC2 |
| 1955 |  Ragnarok RAGNA | US$0,0002458 | 1,68% | -17,96% | US$3.863 | US$0,1211 | 15.712.898 RAGNA |
| 1956 |  BridgeCoin BCO | US$0,0001386 | 0,00% | 0,00% | US$3.743 | - | 27.000.000 BCO |
| 1957 |  Wild Beast Block WBB | US$0,02039 | 0,00% | 28,79% | US$3.710 | - | 181.919 WBB |
| 1958 |  Rupaya RUPX | US$0,00005736 | -71,53% | -74,52% | US$3.499 | US$5,18 | 61.005.323 RUPX |
| 1959 |  Cannation CNNC | US$0,001395 | 0,00% | 5,35% | US$3.454 | - | 2.476.893 CNNC |
| 1960 |  Virtacoin VTA | US$0,0000006260 | -18,63% | -26,40% | US$3.256 | US$13,50 | 5.201.310.113 VTA |
| 1961 |  Bitcoin Token BTCT | US$0,0003477 | 0,00% | 0,00% | US$3.249 | - | 9.345.515 BTCT |
| 1962 |  Akroma AKA | US$0,0001639 | 1,83% | -1,22% | US$3.143 | US$0,3442 | 19.177.485 AKA |
| 1963 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1964 |  DeltaChain DELTA | US$0,0000003858 | 0,00% | -26,68% | US$2.894 | - | 7.500.000.000 DELTA |
| 1965 |  ICOCalendar.Today ICT | US$0,002372 | 1,18% | 7,73% | US$2.867 | US$4,74 | 1.208.500 ICT |
| 1966 |  iBTC IBTC | US$0,00005979 | -47,87% | -54,89% | US$2.816 | US$10,94 | 47.102.774 IBTC |
| 1967 |  CustomContractNetwork CCN | US$0,000001722 | 2,13% | -36,70% | US$2.792 | - | 1.620.841.876 CCN |
| 1968 |  Phantomx PNX | US$0,00005732 | 2,77% | 225,81% | US$2.780 | US$0,4206 | 48.495.525 PNX |
| 1969 |  Staker STR | US$0,001803 | 1,34% | 8,37% | US$2.707 | US$0,02161 | 1.501.579 STR |
| 1970 |  Eva Cash EVC | US$0,002989 | -4,25% | -1,21% | US$2.690 | US$52,64 | 900.000 EVC |
| 1971 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1972 |  Mirai MRI | US$0,0007337 | 6,13% | 8,65% | US$2.518 | US$456,29 | 3.432.003 MRI |
| 1973 |  Bitvolt VOLT | US$0,0001472 | 0,00% | 0,00% | US$2.441 | - | 16.588.056 VOLT |
| 1974 |  iBank IBANK | US$0,0005328 | 0,00% | 1,61% | US$2.412 | - | 4.526.324 IBANK |
| 1975 |  Cointorox OROX | US$0,0004083 | 1,31% | 36,24% | US$2.256 | - | 5.525.108 OROX |
| 1976 |  HireGo HGO | US$0,0003552 | 0,00% | 0,00% | US$2.204 | - | 6.206.464 HGO |
| 1977 |  SocialCoin SOCC | US$0,0002000 | 18,89% | 33,03% | US$2.104 | - | 10.518.425 SOCC |
| 1978 |  Coinonat CXT | US$0,0002397 | 0,00% | 8,92% | US$2.067 | - | 8.623.200 CXT |
| 1979 |  Concoin CONX | US$0,002704 | 1,69% | 177,67% | US$2.013 | US$99,38 | 744.266 CONX |
| 1980 |  Qbic QBIC | US$0,0004244 | -12,24% | -24,27% | US$1.988 | US$3,10 | 4.684.176 QBIC |
| 1981 |  Elliot Coin ELLI | US$0,00007368 | 0,00% | 0,00% | US$1.944 | - | 26.382.847 ELLI |
| 1982 |  HollyWoodCoin HWC | US$0,00008195 | 1,68% | -45,31% | US$1.928 | US$0,07803 | 23.525.952 HWC |
| 1983 |  Prime-XI PXI | US$0,00008195 | 4,46% | -45,31% | US$1.797 | US$0,8527 | 21.931.815 PXI |
| 1984 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.712 | - | 988.167.599 XP |
| 1985 |  PonziCoin PONZI | US$0,001967 | -9,61% | -58,00% | US$1.694 | US$126,05 | 861.099 PONZI |
| 1986 |  Project-X NANOX | US$21.219,14 | 2,15% | 44,62% | US$1.661 | - | 0 NANOX |
| 1987 |  Xchange XCG | US$0,0001639 | 1,68% | 123,33% | US$1.599 | US$17,29 | 9.753.850 XCG |
| 1988 |  SONO SONO | US$0,0007375 | -8,48% | -1,20% | US$1.538 | US$0,9777 | 2.084.823 SONO |
| 1989 |  Dash Green DASHG | US$0,0006638 | 19,37% | -1,62% | US$1.527 | US$2,81 | 2.300.683 DASHG |
| 1990 |  Zoomba ZBA | US$0,00005736 | -11,03% | 23,29% | US$1.417 | US$7,36 | 24.697.826 ZBA |
| 1991 |  Save and Gain SANDG | US$0,0004206 | 0,00% | 0,54% | US$1.289 | - | 3.064.800 SANDG |
| 1992 |  BROTHER BRAT | US$0,000007000 | 0,00% | 94,99% | US$1.120 | - | 160.000.000 BRAT |
| 1993 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1994 |  Dinero DIN | US$0,0001065 | -23,39% | -34,26% | US$953 | US$0,02088 | 8.947.929 DIN |
| 1995 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1996 |  LitecoinToken LTK | US$0,00000001005 | -49,91% | -0,38% | US$943 | US$3,90 | 93.798.013.228 LTK |
| 1997 |  Bitspace BSX | US$0,00006719 | 0,00% | 0,00% | US$940 | - | 13.984.941 BSX |
| 1998 |  SPIDER VPS SPDR | US$0,0002458 | 1,68% | 15,50% | US$735 | US$4,53 | 2.988.850 SPDR |
| 1999 |  BitCoal COAL | US$0,0001628 | 1,00% | 8,66% | US$733 | - | 4.500.000 COAL |
| 2000 |  Argus ARGUS | US$0,0005593 | 0,00% | 5,05% | US$642 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.