Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ATN ATN | US$0,004261 | 0,00% | 35,42% | US$359.198 | - | 84.302.524 ATN |
| 1402 |  Seal Network SEAL | US$0,0006970 | 9,09% | 9,09% | US$359.008 | US$31,36 | 515.110.690 SEAL |
| 1403 |  Sapien SPN | US$0,001559 | -0,11% | 20,84% | US$354.875 | US$73,78 | 227.617.524 SPN |
| 1404 |  Atlantis Blue Digital Token ABDT | US$0,001932 | -8,52% | -13,81% | US$351.313 | - | 181.818.082 ABDT |
| 1405 |  Hush HUSH | US$0,04265 | -4,17% | 11,21% | US$346.949 | US$387,30 | 8.134.880 HUSH |
| 1406 |  Vodi X VDX | US$0,0007541 | -7,08% | -7,21% | US$346.192 | US$413,94 | 459.057.726 VDX |
| 1407 |  EverGreenCoin EGC | US$0,02445 | 1,13% | 0,97% | US$345.998 | - | 14.150.559 EGC |
| 1408 |  Ethereum Meta ETHM | US$0,000006633 | 128,53% | -95,53% | US$343.104 | US$174,14 | 51.726.571.297 ETHM |
| 1409 |  Paragon PRG | US$0,01531 | 0,00% | -29,61% | US$340.848 | - | 22.266.199 PRG |
| 1410 |  TrezarCoin TZC | US$0,001787 | -12,61% | -30,77% | US$337.859 | US$408,51 | 189.099.600 TZC |
| 1411 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,006506 | 0,00% | -27,57% | US$336.442 | - | 51.709.130 C8 |
| 1412 |  Qbao QBT | US$0,005124 | -1,72% | 6,31% | US$334.844 | US$295,52 | 65.351.403 QBT |
| 1413 |  Motocoin MOTO | US$0,01705 | 0,00% | 0,00% | US$334.810 | - | 19.642.673 MOTO |
| 1414 |  Snovian.Space SNOV | US$0,001167 | -2,66% | -59,99% | US$332.310 | US$459,86 | 284.851.206 SNOV |
| 1415 |  BUZZCoin BUZZ | US$0,00001639 | 103,37% | 9,38% | US$327.791 | US$0,2456 | 20.000.000.000 BUZZ |
| 1416 |  Trittium TRTT | US$0,002516 | -6,09% | -8,99% | US$324.391 | US$227,59 | 128.915.825 TRTT |
| 1417 |  Dovu DOV | US$0,0008094 | 13,84% | 16,71% | US$323.564 | US$13,43 | 399.758.698 DOV |
| 1418 |  FlypMe FYP | US$0,01823 | 1,68% | 15,08% | US$321.598 | US$1,82 | 17.638.681 FYP |
| 1419 |  GoldMint MNTP | US$0,1658 | 6,71% | 1,48% | US$317.469 | US$211,80 | 1.914.997 MNTP |
| 1420 |  CryptoPing PING | US$0,03504 | 0,00% | 1,00% | US$315.319 | - | 8.999.635 PING |
| 1421 |  FuzeX FXT | US$0,0003809 | -22,16% | -10,85% | US$314.085 | US$221,23 | 824.627.153 FXT |
| 1422 |  Thrive Token THRT | US$0,003032 | -47,01% | -36,76% | US$313.049 | US$0,8195 | 103.246.212 THRT |
| 1423 |  OBITS OBITS | US$0,02133 | 10,71% | -54,90% | US$309.175 | US$294,83 | 14.497.286 OBITS |
| 1424 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1425 |  Honest HNST | US$0,005947 | 1,78% | 28,05% | US$305.330 | - | 51.342.073 HNST |
| 1426 |  Bitfex BFX | US$0,002691 | 0,90% | -40,14% | US$304.512 | US$112,21 | 113.163.765 BFX |
| 1427 |  Vites VITES | US$0,000008195 | 1,68% | -33,28% | US$302.082 | US$0,09422 | 36.862.804.384 VITES |
| 1428 |  BitDegree BDG | US$0,0007964 | -5,98% | -20,85% | US$298.313 | US$459,85 | 374.560.931 BDG |
| 1429 |  Blue Protocol BLUE | US$0,008102 | -10,91% | 18,36% | US$296.904 | - | 36.645.278 BLUE |
| 1430 |  IDEX Membership IDXM | US$145,83 | 1,72% | 24,25% | US$291.653 | US$441,07 | 2.000 IDXM |
| 1431 |  EnergiToken ETK | US$0,0001565 | 1,68% | -1,14% | US$289.899 | US$11,78 | 1.852.153.500 ETK |
| 1432 |  TV-TWO TTV | US$0,0006464 | 0,00% | 40,11% | US$289.021 | - | 447.090.078 TTV |
| 1433 |  Matrexcoin MAC | US$0,01655 | 3,87% | 15,12% | US$284.880 | US$58,80 | 17.209.730 MAC |
| 1434 |  Mao Zedong MAO | US$0,04456 | 0,00% | 0,00% | US$284.608 | - | 6.387.363 MAO |
| 1435 |  Electrify.Asia ELEC | US$0,0005351 | 12,12% | 4,21% | US$283.371 | US$460,47 | 529.591.779 ELEC |
| 1436 |  win.win TWINS | US$0,00007252 | 0,00% | 0,00% | US$280.517 | - | 3.867.947.658 TWINS |
| 1437 |  KekCoin KEK | US$0,02582 | 0,00% | 0,00% | US$276.674 | - | 10.716.385 KEK |
| 1438 |  Swarm City SWT | US$0,03237 | 0,44% | -13,94% | US$276.353 | - | 8.536.073 SWT |
| 1439 |  Pesetacoin PTC | US$0,001967 | 74,32% | 31,96% | US$275.828 | US$1,10 | 140.245.909 PTC |
| 1440 |  Cashbery Coin CBC | US$0,003973 | 48,04% | 48,45% | US$266.909 | US$37,50 | 67.186.714 CBC |
| 1441 |  Asgard ASG | US$0,0003400 | 21,43% | -16,08% | US$263.460 | US$287,79 | 774.880.918 ASG |
| 1442 |  XEL XEL | US$0,002868 | -19,78% | -30,09% | US$262.943 | US$232,68 | 91.676.277 XEL |
| 1443 |  Plus-Coin NPLC | US$0,0005572 | 1,68% | -1,24% | US$261.875 | US$0,05572 | 469.946.471 NPLC |
| 1444 |  eBoost EBST | US$0,002602 | 17,52% | -24,45% | US$260.217 | US$48,67 | 99.990.002 EBST |
| 1445 |  Energo TSL | US$0,0004203 | 0,68% | 10,97% | US$253.185 | US$76,91 | 602.378.920 TSL |
| 1446 |  Bulwark BWK | US$0,01647 | -38,15% | 36,26% | US$245.731 | US$9,38 | 14.918.590 BWK |
| 1447 |  Yocoin YOC | US$0,0006626 | -2,66% | 0,61% | US$244.947 | US$410,12 | 369.659.255 YOC |
| 1448 |  ONOToken ONOT | US$0,00001444 | 4,53% | 9,49% | US$243.640 | US$6,73 | 16.876.339.458 ONOT |
| 1449 |  Zeitcoin ZEIT | US$0,000006576 | 12,23% | 43,05% | US$243.139 | US$23,78 | 36.971.246.432 ZEIT |
| 1450 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.