Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ivy IVY | US$0,002846 | 205,44% | 274,78% | US$1.938.263 | - | 681.021.072 IVY |
| 1252 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1253 |  Quanta Utility Token QNTU | US$0,00006474 | 2,01% | 16,90% | US$1.895.522 | US$271,64 | 29.279.582.414 QNTU |
| 1254 |  AMLT AMLT | US$0,007691 | 0,71% | 0,56% | US$1.855.649 | US$76,15 | 241.291.076 AMLT |
| 1255 |  ATC Coin ATCC | US$0,004917 | -2,56% | 6,20% | US$1.844.564 | US$409,15 | 375.159.072 ATCC |
| 1256 |  ATLANT ATL | US$0,03333 | 19,33% | 0,84% | US$1.805.851 | US$145,64 | 54.175.041 ATL |
| 1257 |  Insights Network INSTAR | US$0,01238 | -3,41% | -3,04% | US$1.795.941 | US$332,46 | 145.103.887 INSTAR |
| 1258 |  Spectre.ai Utility Token SXUT | US$0,07291 | -53,49% | -46,72% | US$1.788.527 | US$32,37 | 24.529.558 SXUT |
| 1259 |  POPCHAIN PCH | US$0,001950 | 0,00% | 87,90% | US$1.740.957 | - | 892.799.357 PCH |
| 1260 |  Leverj LEV | US$0,01458 | 62,64% | 62,64% | US$1.722.056 | US$38,44 | 118.090.511 LEV |
| 1261 |  Grid+ GRID | US$0,04318 | 0,40% | 16,55% | US$1.694.220 | - | 39.236.491 GRID |
| 1262 |  Substratum SUB | US$0,004410 | -4,01% | 4,69% | US$1.689.259 | US$341,84 | 383.021.000 SUB |
| 1263 |  DACSEE DACS | US$0,002131 | 15,30% | 45,21% | US$1.608.566 | US$375,99 | 754.968.384 DACS |
| 1264 |  Winding Tree LIF | US$0,07481 | 0,30% | -14,45% | US$1.599.558 | US$14,96 | 21.381.927 LIF |
| 1265 |  Swace SWACE | US$0,005962 | 0,51% | -19,48% | US$1.561.033 | US$247,44 | 261.810.752 SWACE |
| 1266 |  Brickblock BBK | US$0,02071 | -15,30% | -13,06% | US$1.555.769 | US$320,82 | 75.131.283 BBK |
| 1267 |  1SG 1SG | US$0,7066 | -0,16% | -3,70% | US$1.544.839 | - | 2.186.454 1SG |
| 1268 |  Bloom BLT | US$0,02844 | -17,48% | 1,22% | US$1.525.391 | US$398,76 | 53.642.697 BLT |
| 1269 |  Vipstar Coin VIPS | US$0,00003054 | -3,83% | 17,14% | US$1.489.457 | - | 48.778.599.723 VIPS |
| 1270 |  Cryptopay CPAY | US$0,02129 | -0,32% | 13,51% | US$1.455.370 | US$57,51 | 68.358.207 CPAY |
| 1271 |  IPChain IPC | US$0,01761 | 0,00% | -18,21% | US$1.402.567 | - | 79.639.867 IPC |
| 1272 |  PetroDollar XPD | US$0,02172 | 1,30% | 0,49% | US$1.389.687 | US$2,11 | 63.993.275 XPD |
| 1273 |  Winco WCO | US$0,002859 | 1,36% | 29,88% | US$1.373.791 | - | 480.481.178 WCO |
| 1274 |  CEEK VR CEEK | US$0,002715 | 5,15% | 29,48% | US$1.367.609 | US$138,61 | 503.653.460 CEEK |
| 1275 |  Global Digital Content GDC | US$0,0004973 | 2,79% | -18,86% | US$1.356.425 | US$124,32 | 2.727.617.349 GDC |
| 1276 |  Phore PHR | US$0,06628 | 5,89% | -8,41% | US$1.313.899 | US$98,58 | 19.824.081 PHR |
| 1277 |  Rubycoin RBY | US$0,04739 | 0,00% | 7,61% | US$1.300.266 | - | 27.438.794 RBY |
| 1278 |  Effect.AI EFX | US$0,005073 | -2,70% | 17,06% | US$1.279.280 | US$8,70 | 252.168.527 EFX |
| 1279 |  Qitmeer HLC | US$0,003239 | 3,50% | -5,33% | US$1.259.896 | US$212,13 | 389.009.995 HLC |
| 1280 |  Q DAO Governance token v1.0 QDAO | US$17,50 | 52,57% | 90,32% | US$1.239.570 | US$6,88 | 70.845 QDAO |
| 1281 |  e-Gulden EFL | US$0,07220 | 45,76% | 7,29% | US$1.235.381 | US$77,08 | 17.111.501 EFL |
| 1282 |  CyberMusic CYMT | US$0,00008195 | 43,73% | 12,19% | US$1.229.216 | US$0,0004912 | 15.000.000.000 CYMT |
| 1283 |  ShipChain SHIP | US$0,004696 | 16,18% | 9,42% | US$1.226.748 | US$7,25 | 261.209.067 SHIP |
| 1284 |  Auroracoin AUR | US$0,06412 | 178,21% | 174,47% | US$1.159.251 | US$427,82 | 18.078.320 AUR |
| 1285 |  CryptalDash CRD | US$0,001147 | 1,68% | 70,28% | US$1.147.268 | US$0,004590 | 1.000.000.000 CRD |
| 1286 |  Delphy DPY | US$0,01836 | 12,95% | 7,45% | US$1.141.812 | US$160,21 | 62.199.848 DPY |
| 1287 |  MARK.SPACE MRK | US$0,001459 | 3,33% | 46,09% | US$1.129.044 | US$8,74 | 773.986.157 MRK |
| 1288 |  Stronghold Token SHX | US$0,0003273 | 27,56% | 35,20% | US$1.105.932 | - | 3.379.269.102 SHX |
| 1289 |  EncrypGen DNA | US$0,01561 | 0,75% | -11,58% | US$1.046.314 | US$87,71 | 67.029.877 DNA |
| 1290 |  COS COS | US$0,005904 | 0,00% | 39,77% | US$1.046.250 | - | 177.200.000 COS |
| 1291 |  CannabisCoin CANN | US$0,01352 | 25,21% | 84,17% | US$1.044.271 | US$186,87 | 77.231.176 CANN |
| 1292 |  Smartlands SLT | US$0,2005 | -3,43% | -8,66% | US$1.022.565 | - | 5.100.896 SLT |
| 1293 |  Neurotoken NTK | US$0,01266 | 4,28% | 1,94% | US$999.244 | US$14,41 | 78.906.618 NTK |
| 1294 |  Crown CRW | US$0,04131 | -2,93% | 9,42% | US$984.344 | US$318,06 | 23.830.232 CRW |
| 1295 |  HoryouToken HYT | US$0,0009014 | 38,39% | 50,41% | US$982.104 | US$394,42 | 1.089.501.674 HYT |
| 1296 |  Proxeus XES | US$0,004798 | 0,00% | 0,00% | US$975.142 | - | 203.240.350 XES |
| 1297 |  Quark QRK | US$0,003688 | -10,37% | 4,73% | US$966.528 | US$57,50 | 262.098.941 QRK |
| 1298 |  Rapids RPD | US$0,00007776 | -6,44% | 7,21% | US$964.787 | US$27,07 | 12.406.460.279 RPD |
| 1299 |  Blockchain Certified Data Token BCDT | US$0,02741 | 3,25% | 5,63% | US$948.682 | US$9,70 | 34.609.585 BCDT |
| 1300 |  Pandacoin PND | US$0,00002915 | 24,16% | 39,26% | US$947.683 | US$36,02 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.