Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitcoin Fast BTCF | US$0,006386 | 1,49% | -3,86% | US$78.128 | US$932,46 | 12.234.849 BTCF |
| 1102 |  Giant GIC | US$0,01145 | 3,39% | -23,72% | US$77.617 | US$2.719,68 | 6.780.929 GIC |
| 1103 |  Webcoin WEB | US$0,001721 | 1,71% | 16,93% | US$76.400 | US$5.546,27 | 44.399.663 WEB |
| 1104 |  Elysian ELY | US$0,0007769 | 1,98% | 5,72% | US$76.108 | US$1.422.221 | 97.966.210 ELY |
| 1105 |  Scanetchain SWC | US$0,00009044 | 0,48% | 42,01% | US$75.928 | US$330.302 | 839.506.297 SWC |
| 1106 |  Kuverit KUV | US$0,00004611 | 14,18% | 25,69% | US$74.241 | US$3.424,06 | 1.609.991.515 KUV |
| 1107 |  Galilel GALI | US$0,004062 | 0,15% | 34,74% | US$74.154 | US$1.432,36 | 18.255.166 GALI |
| 1108 |  BoatPilot Token NAVY | US$0,0009966 | 17,87% | -19,37% | US$73.612 | US$1.475,52 | 73.863.346 NAVY |
| 1109 |  Monarch MT | US$0,002807 | 0,03% | -20,30% | US$72.121 | US$131.440 | 25.691.709 MT |
| 1110 |  Peony PNY | US$0,04507 | 15,01% | 51,01% | US$71.148 | US$9.488,83 | 1.578.721 PNY |
| 1111 |  WandX WAND | US$0,005790 | 10,96% | 7,96% | US$70.899 | US$2.163,34 | 12.244.135 WAND |
| 1112 |  LCX LCX | US$0,0003540 | 4,76% | 30,14% | US$70.672 | US$2.961,21 | 199.611.512 LCX |
| 1113 |  DOWCOIN DOW | US$0,005979 | 1,73% | 41,84% | US$70.616 | US$798,56 | 11.810.983 DOW |
| 1114 |  Provoco Token VOCO | US$0,00000007012 | -2,75% | -29,85% | US$70.076 | US$5.047,40 | 999.375.710.075 VOCO |
| 1115 |  EventChain EVC | US$0,002238 | 49,79% | -4,38% | US$69.952 | US$4.403,52 | 31.250.497 EVC |
| 1116 |  AirWire WIRE | US$0,0005691 | -0,01% | -3,36% | US$68.325 | US$609,81 | 120.058.126 WIRE |
| 1117 |  Tokenbox TBX | US$0,005921 | 1,32% | 4,63% | US$67.671 | US$5.988,04 | 11.429.882 TBX |
| 1118 |  Gentarium GTM | US$0,01672 | 2,38% | -23,76% | US$66.713 | US$606,00 | 3.990.628 GTM |
| 1119 |  Uptrennd 1UP | US$0,002069 | -7,77% | 35,17% | US$64.476 | US$8.268,83 | 31.156.685 1UP |
| 1120 |  Rapidz RPZX | US$0,0003278 | 1,68% | 9,39% | US$63.973 | US$16.407,36 | 195.164.384 RPZX |
| 1121 |  MicroMoney AMM | US$0,004055 | 2,87% | 4,53% | US$63.970 | US$9.339,24 | 15.777.256 AMM |
| 1122 |  Kalkulus KLKS | US$0,003606 | 2,27% | 5,38% | US$61.782 | US$73.845,53 | 17.134.522 KLKS |
| 1123 |  EtherGem EGEM | US$0,003073 | 6,07% | 19,20% | US$59.867 | US$6.615,34 | 19.483.114 EGEM |
| 1124 |  Decentralized Machine Learning DML | US$0,0003969 | 1,98% | 48,26% | US$57.165 | US$10.141,10 | 144.015.447 DML |
| 1125 |  PAYCENT PYN | US$0,003783 | -2,43% | -10,46% | US$54.343 | US$64.065,32 | 14.364.156 PYN |
| 1126 |  Commercium CMM | US$0,001221 | -9,43% | -2,38% | US$54.108 | US$724,20 | 44.297.172 CMM |
| 1127 |  AiLink Token ALI | US$0,00001048 | -4,48% | -2,27% | US$53.724 | US$3.852,25 | 5.123.904.986 ALI |
| 1128 |  HeroNode HER | US$0,00004969 | -9,54% | -7,99% | US$53.384 | US$1.475,84 | 1.074.244.081 HER |
| 1129 |  Evedo EVED | US$0,004853 | 0,77% | -6,82% | US$52.776 | US$129.677 | 10.874.771 EVED |
| 1130 |  Connect Coin XCON | US$0,001351 | -8,15% | 34,33% | US$52.668 | US$2.348,30 | 38.996.796 XCON |
| 1131 |  Iridium IRD | US$0,002621 | 43,45% | 31,37% | US$52.472 | US$643,51 | 20.022.216 IRD |
| 1132 |  PKG Token PKG | US$0,000005789 | 1,49% | -13,66% | US$51.926 | US$2.401,98 | 8.969.257.745 PKG |
| 1133 |  CCUniverse UVU | US$0,002685 | 2,53% | 4,81% | US$51.045 | US$10.589,31 | 19.008.108 UVU |
| 1134 |  WPP TOKEN WPP | US$0,0001475 | -1,14% | 22,58% | US$49.148 | US$513,08 | 333.298.437 WPP |
| 1135 |  HyperQuant HQT | US$0,0005111 | -1,83% | 3,73% | US$48.094 | US$207.371 | 94.094.250 HQT |
| 1136 |  GINcoin GIN | US$0,005998 | -15,27% | 10,17% | US$48.077 | US$973,14 | 8.015.968 GIN |
| 1137 |  Jetcoin JET | US$0,006392 | 5,08% | 18,68% | US$47.224 | US$25.355,44 | 7.388.005 JET |
| 1138 |  SounDAC XSD | US$0,003187 | 0,05% | -74,73% | US$46.473 | US$48.014,49 | 14.581.806 XSD |
| 1139 |  Exosis EXO | US$0,1426 | 4,49% | -29,24% | US$46.191 | US$30.583,57 | 323.932 EXO |
| 1140 |  SuperCoin SUPER | US$0,0009014 | -34,20% | 33,59% | US$46.083 | US$6.051,60 | 51.122.133 SUPER |
| 1141 |  InterValue INVE | US$0,0003529 | 1,15% | 6,19% | US$45.133 | US$33.160,36 | 127.892.710 INVE |
| 1142 |  Profile Utility Token PUT | US$0,0009721 | -0,89% | 15,57% | US$44.026 | US$3.806,06 | 45.289.804 PUT |
| 1143 |  Ethereum Gold Project ETGP | US$0,000007375 | 14,05% | -17,97% | US$43.320 | US$14.263,86 | 5.873.721.479 ETGP |
| 1144 |  UChain UCN | US$0,0001411 | 1,95% | 12,63% | US$43.081 | US$28.598,15 | 305.346.957 UCN |
| 1145 |  The Currency Analytics TCAT | US$0,0003556 | 1,77% | 2,39% | US$42.983 | US$43.200,99 | 120.862.563 TCAT |
| 1146 |  ATBCoin ATB | US$0,001011 | 2,13% | 11,74% | US$42.501 | US$38.541,33 | 42.038.227 ATB |
| 1147 |  Bitcoin Zero BZX | US$0,001746 | -2,73% | -30,67% | US$42.372 | US$967,04 | 24.265.676 BZX |
| 1148 |  No BS Crypto NOBS | US$0,00003388 | 3,47% | -2,24% | US$42.296 | US$126.430 | 1.248.464.200 NOBS |
| 1149 |  IGToken IG | US$0,00001050 | 2,65% | -1,74% | US$40.602 | US$2.982,71 | 3.867.046.088 IG |
| 1150 |  MoX MOX | US$0,008069 | 1,00% | 1,00% | US$40.567 | US$706,24 | 5.027.488 MOX |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.