Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TCASH TCASH | US$0,01186 | 0,73% | 18,87% | US$417.642 | US$983.754 | 35.200.000 TCASH |
| 902 |  Neutron NTRN | US$0,01065 | 11,47% | 28,09% | US$416.451 | US$1.064,17 | 39.121.694 NTRN |
| 903 |  Graviocoin GIO | US$0,0003993 | -9,27% | -7,07% | US$415.060 | US$1.398,65 | 1.039.497.698 GIO |
| 904 |  Datawallet DXT | US$0,001064 | 1,43% | 6,91% | US$415.018 | US$37.131,57 | 390.222.225 DXT |
| 905 |  Aryacoin AYA | US$0,003493 | 0,90% | 18,59% | US$412.344 | US$7.909,24 | 118.044.282 AYA |
| 906 |  RSK Smart Bitcoin RBTC | US$7.491,15 | -1,46% | 11,19% | US$412.013 | US$210.669 | 55 RBTC |
| 907 |  Playkey PKT | US$0,02956 | -3,56% | 7,93% | US$411.476 | US$19.480,48 | 13.921.512 PKT |
| 908 |  Banca BANCA | US$0,00002284 | 0,90% | 3,95% | US$409.498 | US$6.732,04 | 17.926.481.684 BANCA |
| 909 |  Qredit XQR | US$0,0006101 | 11,45% | 6,32% | US$409.054 | US$1.429,56 | 670.472.650 XQR |
| 910 |  Next.exchange NEXT | US$0,1747 | -5,92% | -16,84% | US$408.572 | US$4.562,55 | 2.338.366 NEXT |
| 911 |  Nerva XNV | US$0,02385 | -2,34% | 64,07% | US$405.818 | US$1.261,28 | 17.017.723 XNV |
| 912 |  Acute Angle Cloud AAC | US$0,001623 | 6,70% | 24,22% | US$405.800 | US$1.173.755 | 250.000.000 AAC |
| 913 |  NoLimitCoin NLC2 | US$0,0006594 | 12,47% | 23,81% | US$400.961 | US$512,32 | 608.048.147 NLC2 |
| 914 |  Karbo KRB | US$0,04875 | 7,59% | 6,93% | US$397.822 | US$618,13 | 8.160.055 KRB |
| 915 |  DecentBet DBET | US$0,002097 | 41,76% | 14,75% | US$395.524 | US$759,35 | 188.632.973 DBET |
| 916 |  CYBR Token CYBR | US$0,01053 | 16,71% | -21,08% | US$393.924 | US$695,47 | 37.410.463 CYBR |
| 917 |  Faceter FACE | US$0,0008350 | -5,28% | 2,77% | US$392.950 | US$1.009,82 | 470.623.560 FACE |
| 918 |  Pirl PIRL | US$0,006098 | -0,66% | -3,05% | US$382.212 | US$9.290,37 | 62.676.275 PIRL |
| 919 |  0xcert ZXC | US$0,001142 | -4,39% | 17,15% | US$380.262 | US$56.559,36 | 333.066.325 ZXC |
| 920 |  Matryx MTX | US$0,01637 | 0,51% | 0,41% | US$380.250 | US$25.060,01 | 23.224.303 MTX |
| 921 |  Merculet MVP | US$0,00009302 | 2,94% | -17,16% | US$374.449 | US$49.754,65 | 4.025.404.236 MVP |
| 922 |  OWNDATA OWN | US$0,00003404 | 1,61% | 9,34% | US$374.394 | US$16.455,96 | 11.000.000.000 OWN |
| 923 |  CVCoin CVN | US$0,03011 | 1,15% | -8,86% | US$372.828 | US$121.245 | 12.380.890 CVN |
| 924 |  Liquidity Network LQD | US$0,008567 | 1,47% | -20,03% | US$371.265 | US$34.358,08 | 43.334.645 LQD |
| 925 |  Lobstex LOBS | US$0,02026 | 9,15% | 0,56% | US$370.436 | US$103.797 | 18.287.035 LOBS |
| 926 |  ODUWA OWC | US$0,1576 | -2,57% | 6,27% | US$370.255 | US$71.582,32 | 2.349.850 OWC |
| 927 |  QuadrantProtocol EQUAD | US$0,001108 | 2,11% | 7,62% | US$370.123 | US$550.186 | 334.025.330 EQUAD |
| 928 |  Memetic / PepeCoin MEME | US$0,01232 | -17,45% | -6,21% | US$368.080 | US$1.377,54 | 29.873.823 MEME |
| 929 |  0xBitcoin 0xBTC | US$0,06476 | 1,11% | -3,00% | US$363.293 | US$716.512 | 5.610.100 0xBTC |
| 930 |  PDATA PDATA | US$0,001008 | -0,96% | -2,54% | US$362.571 | US$6.285,96 | 359.711.325 PDATA |
| 931 |  Almeela KZE | US$0,09697 | 0,63% | 3,82% | US$362.027 | US$1.285,67 | 3.733.419 KZE |
| 932 |  CoinMetro Token XCM | US$0,04213 | 3,07% | -7,17% | US$358.089 | US$7.822,88 | 8.500.000 XCM |
| 933 |  Zeusshield ZSC | US$0,0003033 | 6,28% | 21,70% | US$354.742 | US$7.481,70 | 1.169.566.883 ZSC |
| 934 |  CryCash CRC | US$0,07441 | -6,93% | -4,91% | US$354.462 | US$3.050,97 | 4.763.936 CRC |
| 935 |  TurtleNetwork TN | US$0,003980 | 79,35% | -1,54% | US$351.569 | US$1.094,43 | 88.335.911 TN |
| 936 |  Upfiring UFR | US$0,01621 | 1,10% | -2,97% | US$350.091 | US$3.508,21 | 21.600.000 UFR |
| 937 |  DPRating RATING | US$0,0001336 | 1,94% | 1,23% | US$344.070 | US$29.708,57 | 2.576.031.479 RATING |
| 938 |  Swap XWP | US$0,04516 | -15,17% | 9,33% | US$343.357 | US$214.992 | 7.603.822 XWP |
| 939 |  Ryo Currency RYO | US$0,02013 | 1,22% | -1,98% | US$342.509 | US$789,48 | 17.015.791 RYO |
| 940 |  Project WITH WIKEN | US$0,001223 | 1,19% | 19,79% | US$339.665 | US$147.366 | 277.703.162 WIKEN |
| 941 |  Hacken HKN | US$0,06044 | -4,99% | 12,30% | US$331.720 | US$2.300,82 | 5.488.560 HKN |
| 942 |  Essentia ESS | US$0,0003779 | -0,05% | 5,63% | US$330.962 | US$33.137,65 | 875.908.920 ESS |
| 943 |  SmileyCoin SMLY | US$0,00002109 | 0,16% | 15,43% | US$330.802 | US$40.831,34 | 15.687.153.400 SMLY |
| 944 |  HEROcoin PLAY | US$0,001760 | 1,38% | 0,16% | US$328.457 | US$8.039,92 | 186.609.765 PLAY |
| 945 |  DubaiCoin DBIX | US$0,07703 | 7,59% | 8,41% | US$328.396 | US$1.296,80 | 4.263.172 DBIX |
| 946 |  Pylon Network PYLNT | US$0,6198 | 1,67% | -4,80% | US$326.761 | US$566,78 | 527.229 PYLNT |
| 947 |  Catex Token CATT | US$0,0004156 | -1,63% | -10,59% | US$325.892 | US$1.410,88 | 784.234.341 CATT |
| 948 |  Unification UND | US$0,007200 | 3,45% | 41,31% | US$323.553 | US$37.972,74 | 44.939.453 UND |
| 949 |  AC3 AC3 | US$0,0006559 | -17,41% | -9,95% | US$322.073 | US$1.318,58 | 491.008.312 AC3 |
| 950 |  GlobalBoost-Y BSTY | US$0,01803 | 2,25% | 6,87% | US$320.835 | US$1.298,32 | 17.796.003 BSTY |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.