Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MonetaryUnit MUE | US$0,004589 | 1,63% | -12,41% | US$824.097 | US$4.855,97 | 179.578.055 MUE |
| 802 |  Maincoin MNC | US$0,002913 | -4,20% | 146,46% | US$820.067 | US$21.812,16 | 281.474.853 MNC |
| 803 |  Tolar TOL | US$0,003215 | 7,59% | 5,97% | US$810.439 | US$155.809 | 252.099.723 TOL |
| 804 |  MobileGo MGO | US$0,008087 | -0,54% | -24,47% | US$808.643 | US$596.486 | 99.996.877 MGO |
| 805 |  Smartshare SSP | US$0,0001742 | -1,26% | -4,13% | US$808.138 | US$127.171 | 4.639.918.911 SSP |
| 806 |  Nework NKC | US$0,005474 | 1,72% | 6,69% | US$807.934 | US$33.637,42 | 147.586.172 NKC |
| 807 |  Optimal Shelf Availability Token OSA | US$0,0005811 | -5,27% | -4,32% | US$807.671 | US$1.111,38 | 1.389.796.615 OSA |
| 808 |  Curecoin CURE | US$0,03247 | -1,60% | -0,76% | US$792.157 | US$1.093,78 | 24.394.418 CURE |
| 809 |  MidasProtocol MAS | US$0,002239 | 1,07% | 9,52% | US$789.903 | US$42.417,07 | 352.750.000 MAS |
| 810 |  Naka Bodhi Token NBOT | US$0,01313 | 0,41% | -0,43% | US$787.814 | US$35.194,41 | 60.000.000 NBOT |
| 811 |  AmonD AMON | US$0,001318 | -4,07% | -16,89% | US$786.891 | US$8.827,44 | 596.903.377 AMON |
| 812 |  ZPER ZPR | US$0,0005955 | -21,21% | -8,14% | US$784.809 | US$6.050,31 | 1.317.902.816 ZPR |
| 813 |  ebakus EBK | US$0,008587 | -7,96% | -26,62% | US$782.609 | US$70.973,73 | 91.137.865 EBK |
| 814 |  PIXEL PXL | US$0,01938 | 0,90% | -2,36% | US$782.391 | US$157.840 | 40.369.472 PXL |
| 815 |  GoldCoin GLC | US$0,01876 | -29,05% | -29,70% | US$781.593 | US$1.271,35 | 41.662.072 GLC |
| 816 |  HashBX HBX | US$0,001225 | -0,93% | 2,91% | US$770.636 | US$871,86 | 629.280.963 HBX |
| 817 |  Coineal Token NEAL | US$0,002507 | -1,34% | -5,55% | US$761.857 | US$29.021,73 | 303.915.748 NEAL |
| 818 |  Novacoin NVC | US$0,3230 | -1,89% | 10,31% | US$754.538 | US$723,43 | 2.335.757 NVC |
| 819 |  Sentient Coin SEN | US$0,0005564 | -0,08% | 14,97% | US$752.139 | US$22.891,36 | 1.351.734.798 SEN |
| 820 |  BANKEX BKX | US$0,002830 | -0,80% | 5,33% | US$751.281 | US$46.728,19 | 265.480.932 BKX |
| 821 |  MESG MESG | US$0,01204 | 18,89% | 66,15% | US$749.584 | US$619.264 | 62.242.286 MESG |
| 822 |  Shift SHIFT | US$0,05450 | 0,28% | -19,56% | US$745.136 | US$801,48 | 13.673.422 SHIFT |
| 823 |  BOOM BOOM | US$0,0009476 | 7,63% | 4,70% | US$738.855 | US$32.076,67 | 779.743.008 BOOM |
| 824 |  Cardstack CARD | US$0,0003119 | 6,22% | 35,34% | US$737.706 | US$33.431,74 | 2.365.400.209 CARD |
| 825 |  TouchCon TOC | US$0,006994 | 7,60% | -23,73% | US$714.086 | US$4.750,94 | 102.100.364 TOC |
| 826 |  Datum DAT | US$0,0007122 | 1,39% | 4,32% | US$713.594 | US$18.062,41 | 1.001.935.124 DAT |
| 827 |  Infinitecoin IFC | US$0,000007867 | -4,30% | 3,07% | US$712.715 | US$1.250,26 | 90.595.753.019 IFC |
| 828 |  EchoLink EKO | US$0,001395 | 1,94% | -0,55% | US$697.558 | US$27.021,45 | 500.000.000 EKO |
| 829 |  Alphacat ACAT | US$0,0002494 | 6,81% | 16,15% | US$696.040 | US$82.323,94 | 2.790.428.084 ACAT |
| 830 |  PlatonCoin PLTC | US$0,1179 | -16,27% | -27,59% | US$685.666 | US$58.620,07 | 5.813.982 PLTC |
| 831 |  DEEX DEEX | US$0,01211 | 3,98% | 9,16% | US$684.319 | US$3.117,81 | 56.528.700 DEEX |
| 832 |  Ulord UT | US$0,009870 | -7,89% | -16,04% | US$681.007 | US$54.660,05 | 68.995.727 UT |
| 833 |  VouchForMe IPL | US$0,002950 | 1,71% | 9,05% | US$675.045 | US$18.561,15 | 228.811.027 IPL |
| 834 |  Denarius D | US$0,09645 | -2,32% | 7,97% | US$673.156 | US$970,57 | 6.979.593 D |
| 835 |  BOMB BOMB | US$0,7005 | 0,13% | 14,11% | US$668.410 | US$40.447,15 | 954.242 BOMB |
| 836 |  USDX USDX | US$0,1758 | -46,82% | -42,74% | US$662.057 | US$1.691,38 | 3.765.077 USDX |
| 837 |  Internxt INXT | US$1,04 | 66,32% | 58,63% | US$657.384 | US$63.611,39 | 629.610 INXT |
| 838 |  Amon AMN | US$0,001109 | 3,63% | 12,50% | US$648.745 | US$1.225,03 | 585.032.044 AMN |
| 839 |  MTC Mesh Network MTC | US$0,001646 | 1,32% | 9,95% | US$633.755 | US$5.130,43 | 385.010.170 MTC |
| 840 |  SBank STS | US$0,2457 | 3,09% | 9,45% | US$631.016 | US$17.619,31 | 2.568.454 STS |
| 841 |  Conceal CCX | US$0,1101 | -4,84% | -21,14% | US$611.189 | US$108.450 | 5.551.484 CCX |
| 842 |  DNotes NOTE | US$0,004472 | -13,31% | 2,95% | US$603.897 | US$3.552,39 | 135.043.262 NOTE |
| 843 |  Cloudbric CLB | US$0,001229 | 4,49% | 6,37% | US$602.102 | US$821,81 | 489.898.649 CLB |
| 844 |  CrypticCoin CRYP | US$0,0002359 | 42,86% | 56,17% | US$601.461 | US$3.669,40 | 2.549.994.072 CRYP |
| 845 |  eXPerience Chain XPC | US$0,000006562 | 1,73% | -18,91% | US$597.718 | US$13.784,51 | 91.090.814.961 XPC |
| 846 |  Experty EXY | US$0,02166 | -10,61% | 34,15% | US$586.855 | US$36.595,36 | 27.088.352 EXY |
| 847 |  Howdoo UDOO | US$0,005980 | 5,10% | -5,19% | US$585.005 | US$47.059,41 | 97.821.309 UDOO |
| 848 |  Bitcoin Plus XBC | US$4,35 | 0,11% | -2,46% | US$584.910 | US$17.957,77 | 134.523 XBC |
| 849 |  FansTime FTI | US$0,0002046 | 2,18% | -1,75% | US$583.015 | US$44.937,84 | 2.850.000.000 FTI |
| 850 |  STK STK | US$0,001705 | 1,45% | -2,33% | US$582.048 | US$4.347,18 | 341.414.782 STK |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.