Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Blocktrade Token BTT | US$0,03217 | -8,40% | -12,74% | US$1.792.627 | US$725,52 | 55.724.774 BTT |
| 652 |  EOSDT EOSDT | US$0,9956 | -0,35% | -1,47% | US$1.792.574 | US$25.625,29 | 1.800.413 EOSDT |
| 653 |  BitNewChain BTN | US$0,009908 | 2,02% | 10,73% | US$1.780.399 | US$583,84 | 179.701.795 BTN |
| 654 |  Kleros PNK | US$0,007215 | 1,05% | 4,48% | US$1.765.662 | US$1.122,14 | 244.715.910 PNK |
| 655 |  Sentivate SNTVT | US$0,0007785 | 10,20% | 3,76% | US$1.760.108 | US$83.258,87 | 2.260.843.458 SNTVT |
| 656 |  VINchain VIN | US$0,002979 | -13,02% | -19,67% | US$1.757.812 | US$139.864 | 590.108.901 VIN |
| 657 |  Sentinel SENT | US$0,0008752 | 8,14% | -3,90% | US$1.750.332 | US$37.749,39 | 1.999.969.999 SENT |
| 658 |  Ubex UBEX | US$0,0005628 | -2,35% | 26,34% | US$1.748.366 | US$1.436.146 | 3.106.743.729 UBEX |
| 659 |  Stealth XST | US$0,05071 | -3,78% | -21,16% | US$1.746.322 | US$6.399,15 | 34.437.687 XST |
| 660 |  Boolberry BBR | US$0,1317 | 2,52% | 10,02% | US$1.738.853 | US$16.085,80 | 13.207.454 BBR |
| 661 |  Amino Network AMIO | US$0,04342 | -1,70% | -3,06% | US$1.736.466 | US$629.183 | 39.989.257 AMIO |
| 662 |  Origin Sport ORS | US$0,005784 | 0,83% | -5,44% | US$1.735.083 | US$3.466.910 | 299.999.850 ORS |
| 663 |  Content Neutrality Network CNN | US$0,00004414 | 4,45% | -3,47% | US$1.723.049 | US$30.006,23 | 39.035.223.816 CNN |
| 664 |  PCHAIN PI | US$0,004265 | -0,98% | 6,17% | US$1.709.760 | US$257.639 | 400.839.997 PI |
| 665 |  LinkEye LET | US$0,002825 | 0,47% | -0,60% | US$1.695.134 | US$805.154 | 600.000.000 LET |
| 666 |  Diamond DMD | US$0,4979 | 6,06% | 16,28% | US$1.693.876 | US$1.396,94 | 3.401.903 DMD |
| 667 |  Myriad XMY | US$0,0009834 | -2,69% | 12,08% | US$1.686.612 | US$2.498,65 | 1.715.130.250 XMY |
| 668 |  Chromia CHR | US$0,01314 | -1,64% | -13,28% | US$1.685.697 | US$663.609 | 128.327.636 CHR |
| 669 |  ERC20 ERC20 | US$0,03363 | 2,26% | -4,07% | US$1.681.596 | US$49.676,72 | 50.000.000 ERC20 |
| 670 |  Radium RADS | US$0,4294 | 1,10% | -1,16% | US$1.679.277 | US$779,46 | 3.910.567 RADS |
| 671 |  Ampleforth AMPL | US$1,00 | -0,13% | -4,84% | US$1.671.412 | US$96.329,23 | 1.663.955 AMPL |
| 672 |  CoinPoker CHP | US$0,005928 | 5,06% | 8,06% | US$1.663.806 | US$28.666,44 | 280.654.913 CHP |
| 673 |  WeOwn CHX | US$0,01664 | -0,39% | -15,11% | US$1.659.091 | US$283.427 | 99.719.012 CHX |
| 674 |  Cryptaur CPT | US$0,0001361 | -0,16% | -5,23% | US$1.642.000 | US$1.138,95 | 12.068.727.157 CPT |
| 675 |  Tixl MTXLT | US$34,24 | 2,17% | 8,22% | US$1.638.084 | US$634,52 | 47.844 MTXLT |
| 676 |  VeriDocGlobal VDG | US$0,0002085 | -34,00% | -70,56% | US$1.636.286 | US$41.674,97 | 7.846.703.369 VDG |
| 677 |  TokenPay TPAY | US$0,09818 | 9,38% | 16,51% | US$1.630.295 | US$83.307,52 | 16.605.294 TPAY |
| 678 |  Airbloc ABL | US$0,006391 | 1,26% | 6,60% | US$1.612.893 | US$1.249.989 | 252.376.219 ABL |
| 679 |  Switcheo SWTH | US$0,003078 | 3,52% | 13,56% | US$1.608.811 | US$4.055,21 | 522.694.673 SWTH |
| 680 |  Bitsdaq BQQQ | US$0,0005981 | -0,10% | 6,84% | US$1.605.337 | US$11.312,28 | 2.684.154.113 BQQQ |
| 681 |  Genaro Network GNX | US$0,006216 | 1,93% | -3,30% | US$1.600.631 | US$234.635 | 257.498.004 GNX |
| 682 |  Paypex PAYX | US$0,02327 | -2,42% | 4,80% | US$1.592.460 | US$28.298,26 | 68.428.768 PAYX |
| 683 |  ZClassic ZCL | US$0,1972 | -2,32% | -9,43% | US$1.583.856 | US$1.272,79 | 8.030.424 ZCL |
| 684 |  Phantasma SOUL | US$0,02690 | -10,04% | -16,22% | US$1.568.934 | US$505.300 | 58.332.939 SOUL |
| 685 |  Hydro Protocol HOT | US$0,002222 | 7,47% | 0,63% | US$1.559.919 | US$9.722,20 | 702.000.000 HOT |
| 686 |  TEMCO TEMCO | US$0,0004764 | -3,27% | -7,74% | US$1.556.754 | US$122.963 | 3.268.051.424 TEMCO |
| 687 |  Unikoin Gold UKG | US$0,01052 | 2,47% | 6,68% | US$1.534.835 | US$996,78 | 145.847.371 UKG |
| 688 |  eosDAC EOSDAC | US$0,002307 | -1,48% | 8,18% | US$1.524.451 | US$65.674,70 | 660.755.177 EOSDAC |
| 689 |  Callisto Network CLO | US$0,0006664 | -0,14% | 10,25% | US$1.512.341 | US$93.734,92 | 2.269.502.568 CLO |
| 690 |  CPChain CPC | US$0,004006 | -1,73% | -10,15% | US$1.509.277 | US$122.686 | 376.765.852 CPC |
| 691 |  YGGDRASH YEED | US$0,0002769 | -26,52% | 4,17% | US$1.508.240 | US$76.116,86 | 5.447.415.594 YEED |
| 692 |  ZEON ZEON | US$0,00005976 | 138,49% | -18,45% | US$1.501.103 | US$4.307,88 | 25.116.817.153 ZEON |
| 693 |  MenaPay MPAY | US$0,01376 | 0,78% | 2,52% | US$1.494.090 | US$469.900 | 108.549.720 MPAY |
| 694 |  VNDC VNDC | US$0,00004248 | 1,81% | -2,52% | US$1.487.349 | US$6.967,94 | 35.012.102.340 VNDC |
| 695 |  WhiteCoin XWC | US$0,005928 | 5,00% | -7,58% | US$1.483.098 | US$73.394,07 | 250.183.629 XWC |
| 696 |  Halo Platform HALO | US$0,0002727 | 13,20% | 41,74% | US$1.469.550 | US$3.920,04 | 5.388.984.111 HALO |
| 697 |  Mysterium MYST | US$0,06193 | -10,18% | 18,51% | US$1.465.943 | US$552,68 | 23.672.502 MYST |
| 698 |  Nexty NTY | US$0,000009262 | 2,09% | -21,30% | US$1.455.729 | US$63.857,19 | 157.177.714.004 NTY |
| 699 |  Kuai Token KT | US$0,1473 | 1,83% | 3,38% | US$1.446.980 | US$4.763.971 | 9.820.138 KT |
| 700 |  Pluton PLU | US$1,70 | 3,20% | 65,80% | US$1.442.587 | US$3.839,41 | 850.000 PLU |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.