Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Remme REM | US$0,003524 | -0,35% | -4,73% | US$3.327.113 | US$363.584 | 944.115.826 REM |
| 502 |  Kin KIN | US$0,000002734 | -6,43% | -14,52% | US$3.321.535 | US$254.159 | 1.214.839.705.290 KIN |
| 503 |  BOX Token BOX | US$0,03329 | -1,08% | 3,35% | US$3.317.274 | US$22.318,77 | 99.648.748 BOX |
| 504 |  Unibright UBT | US$0,02203 | 5,70% | 29,80% | US$3.273.442 | US$79.954,60 | 148.579.219 UBT |
| 505 |  district0x DNT | US$0,005448 | 3,89% | -4,54% | US$3.268.981 | US$96.294,70 | 600.000.000 DNT |
| 506 |  Ubiq UBQ | US$0,07597 | 1,90% | 36,65% | US$3.236.822 | US$3.191,79 | 42.609.099 UBQ |
| 507 |  High Performance Blockchain HPB | US$0,07390 | 1,82% | 5,36% | US$3.223.649 | US$1.257.107 | 43.619.949 HPB |
| 508 |  The Force Protocol FOR | US$0,01420 | -1,30% | 11,25% | US$3.200.745 | US$599.152 | 225.482.147 FOR |
| 509 |  ProChain PRA | US$0,06457 | -5,61% | -2,19% | US$3.200.337 | US$451.923 | 49.562.749 PRA |
| 510 |  Pepe Cash PEPECASH | US$0,004554 | 1,29% | -10,98% | US$3.196.555 | US$1.184,15 | 701.884.009 PEPECASH |
| 511 |  Emercoin EMC | US$0,07082 | 1,77% | -12,48% | US$3.189.213 | US$5.440,39 | 45.030.039 EMC |
| 512 |  Flash FLASH | US$0,003524 | 24,92% | 9,45% | US$3.171.376 | US$517,54 | 900.000.000 FLASH |
| 513 |  TrustVerse TRV | US$0,01023 | 0,54% | 2,73% | US$3.142.585 | US$139.185 | 307.165.728 TRV |
| 514 |  Streamit Coin STREAM | US$0,4530 | 0,66% | -6,05% | US$3.113.448 | US$24.066,13 | 6.873.516 STREAM |
| 515 |  Sentinel Protocol UPP | US$0,009542 | -4,45% | -9,43% | US$3.112.687 | US$2.532.007 | 326.194.835 UPP |
| 516 |  EOS Force EOSC | US$0,003208 | 2,80% | -19,83% | US$3.092.409 | US$74.127,17 | 964.070.125 EOSC |
| 517 |  Artfinity AT | US$0,02426 | 3,49% | -8,48% | US$3.050.616 | US$9.252.135 | 125.755.267 AT |
| 518 |  Game.com GTC | US$0,003998 | 2,21% | 4,84% | US$3.044.142 | US$921.512 | 761.444.190 GTC |
| 519 |  UGAS UGAS | US$0,01772 | 4,09% | -5,86% | US$3.043.263 | US$575.303 | 171.719.420 UGAS |
| 520 |  Elamachain ELAMA | US$0,004696 | -0,05% | -23,60% | US$3.040.343 | US$1.329.118 | 647.370.731 ELAMA |
| 521 |  Red Pulse Phoenix PHX | US$0,003624 | 6,67% | -4,93% | US$3.006.626 | US$232.925 | 829.588.687 PHX |
| 522 |  Dero DERO | US$0,3260 | 0,08% | 6,44% | US$2.984.017 | US$494.207 | 9.154.076 DERO |
| 523 |  FLETA FLETA | US$0,007123 | -6,98% | 13,23% | US$2.970.522 | US$276.940 | 417.023.019 FLETA |
| 524 |  BOLT BOLT | US$0,005611 | 4,16% | -5,20% | US$2.969.408 | US$900.722 | 529.224.970 BOLT |
| 525 |  AMO Coin AMO | US$0,0002223 | -0,33% | 0,48% | US$2.962.167 | US$200.464 | 13.324.956.636 AMO |
| 526 |  EURBASE EBASE | US$1,03 | 1,53% | -8,26% | US$2.944.055 | US$1.249,37 | 2.869.434 EBASE |
| 527 |  QLC Chain QLC | US$0,01219 | -3,70% | -1,29% | US$2.925.124 | US$46.647,39 | 240.000.000 QLC |
| 528 |  Rublix RBLX | US$0,1401 | 15,40% | 17,93% | US$2.910.610 | US$13.214,55 | 20.781.284 RBLX |
| 529 |  Lympo LYM | US$0,003515 | 3,43% | 37,61% | US$2.905.742 | US$80.781,24 | 826.672.979 LYM |
| 530 |  Zel ZEL | US$0,03258 | 1,87% | 4,81% | US$2.905.618 | US$4.307.175 | 89.174.450 ZEL |
| 531 |  DreamTeam Token DREAM | US$0,08001 | -5,56% | -7,01% | US$2.901.606 | US$9.528,95 | 36.265.937 DREAM |
| 532 |  VeriBlock VBK | US$0,005163 | 10,38% | 1,55% | US$2.890.555 | US$16.057,87 | 559.891.496 VBK |
| 533 |  SDChain SDA | US$0,001925 | 1,72% | -7,83% | US$2.887.360 | US$62.441,91 | 1.499.999.978 SDA |
| 534 |  ColossusXT COLX | US$0,0002458 | 3,21% | 15,66% | US$2.884.870 | US$664,81 | 11.734.599.288 COLX |
| 535 |  StableUSD USDS | US$1,00 | 0,05% | -0,39% | US$2.872.002 | US$10.670.206 | 2.864.965 USDS |
| 536 |  U Network UUU | US$0,0004098 | 5,69% | 0,57% | US$2.866.316 | US$88.866,50 | 6.994.600.000 UUU |
| 537 |  NativeCoin N8V | US$0,1260 | -3,56% | 35,01% | US$2.838.346 | US$135.717 | 22.521.628 N8V |
| 538 |  Hxro HXRO | US$0,05367 | 5,44% | 16,63% | US$2.821.626 | US$29.077,45 | 52.568.742 HXRO |
| 539 |  LHT LHT | US$0,05605 | 6,66% | 11,97% | US$2.802.409 | US$1.424,75 | 50.000.000 LHT |
| 540 |  Odyssey OCN | US$0,0004292 | 13,32% | 4,17% | US$2.783.293 | US$1.478.900 | 6.484.771.060 OCN |
| 541 |  SmartCash SMART | US$0,001962 | 8,80% | 8,01% | US$2.774.107 | US$47.959,44 | 1.413.859.298 SMART |
| 542 |  BLOCKv VEE | US$0,0009248 | -7,83% | -2,06% | US$2.765.184 | US$3.919,93 | 2.989.942.418 VEE |
| 543 |  SunContract SNC | US$0,02250 | 1,90% | 16,96% | US$2.760.839 | US$317.343 | 122.707.503 SNC |
| 544 |  DigitalBits XDB | US$0,01469 | 0,98% | 6,28% | US$2.759.735 | US$67.834,73 | 187.921.480 XDB |
| 545 |  AirSwap AST | US$0,01836 | 2,60% | -1,64% | US$2.754.192 | US$1.539.047 | 150.000.000 AST |
| 546 |  SIRIN LABS Token SRN | US$0,005584 | -4,94% | 24,99% | US$2.746.573 | US$51.086,41 | 491.820.906 SRN |
| 547 |  Change CAG | US$0,08631 | -1,11% | 7,12% | US$2.733.783 | US$3.625,23 | 31.673.646 CAG |
| 548 |  INLOCK ILK | US$0,002167 | 1,24% | 1,23% | US$2.730.724 | US$26.439,20 | 1.260.152.495 ILK |
| 549 |  Edge DADI | US$0,03845 | 0,50% | -6,04% | US$2.724.437 | US$21.294,56 | 70.858.227 DADI |
| 550 |  Etherparty FUEL | US$0,002704 | 1,21% | -4,83% | US$2.704.283 | US$59.339,42 | 1.000.000.000 FUEL |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.