Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  doc.com Token MTC | US$0,007236 | 16,54% | 53,15% | US$5.274.870 | US$22.921,67 | 728.928.362 MTC |
| 402 |  IDEX IDEX | US$0,01138 | -3,21% | 16,48% | US$5.195.664 | US$2.061,59 | 456.725.210 IDEX |
| 403 |  Tripio TRIO | US$0,001384 | 3,07% | 9,83% | US$5.190.899 | US$1.342.227 | 3.750.000.000 TRIO |
| 404 |  DAOstack GEN | US$0,1247 | 7,33% | -1,72% | US$5.147.931 | US$9.169,46 | 41.295.043 GEN |
| 405 |  Time New Bank TNB | US$0,001658 | 1,40% | -3,48% | US$5.136.679 | US$705.772 | 3.098.446.618 TNB |
| 406 |  Nucleus Vision NCASH | US$0,0008126 | 3,92% | 7,13% | US$5.128.427 | US$395.727 | 6.311.500.968 NCASH |
| 407 |  PegNet PEG | US$0,002490 | 23,55% | 4,42% | US$5.089.360 | US$46.568,24 | 2.043.870.922 PEG |
| 408 |  XcelToken Plus XLAB | US$0,0008099 | -13,02% | -17,80% | US$5.073.888 | US$2.579,03 | 6.264.839.261 XLAB |
| 409 |  Ruff RUFF | US$0,005136 | 2,00% | 2,52% | US$5.035.494 | US$774.646 | 980.500.000 RUFF |
| 410 |  Peercoin PPC | US$0,1931 | 1,79% | 6,69% | US$5.000.423 | US$45.059,06 | 25.896.723 PPC |
| 411 |  Stakenet XSN | US$0,05355 | 8,47% | 0,81% | US$4.978.633 | US$1.145.464 | 92.975.583 XSN |
| 412 |  All Sports SOC | US$0,003302 | 3,31% | 0,14% | US$4.952.559 | US$67.351,77 | 1.499.865.882 SOC |
| 413 |  Po.et POE | US$0,001558 | 2,42% | -4,58% | US$4.893.052 | US$35.404,49 | 3.141.592.653 POE |
| 414 |  YOYOW YOYOW | US$0,01040 | 0,55% | -2,18% | US$4.883.764 | US$77.333,83 | 469.614.841 YOYOW |
| 415 |  Contents Protocol CPT | US$0,001489 | 2,17% | 2,65% | US$4.870.195 | US$135.958 | 3.271.708.071 CPT |
| 416 |  Wrapped Bitcoin WBTC | US$8.129,73 | 0,99% | 8,83% | US$4.847.429 | US$15.845,84 | 596 WBTC |
| 417 |  Mithril MITH | US$0,006695 | -0,11% | -9,33% | US$4.826.759 | US$326.415 | 721.000.000 MITH |
| 418 |  Pundi X NEM NPXSXEM | US$0,0002889 | 59,66% | 104,89% | US$4.812.981 | US$907.405 | 16.659.779.197 NPXSXEM |
| 419 |  LiquidApps DAPP | US$0,009312 | 7,03% | 24,75% | US$4.806.096 | US$278.262 | 516.143.538 DAPP |
| 420 |  Selfkey KEY | US$0,001627 | -0,72% | -2,62% | US$4.803.281 | US$1.549.893 | 2.952.048.541 KEY |
| 421 |  Jibrel Network JNT | US$0,02796 | 18,25% | 16,69% | US$4.756.213 | US$14.667,73 | 170.126.886 JNT |
| 422 |  Gemini Dollar GUSD | US$1,01 | 0,42% | -0,55% | US$4.735.840 | US$10.232.227 | 4.706.712 GUSD |
| 423 |  BaaSid BAAS | US$0,0009664 | -1,76% | -1,24% | US$4.728.387 | US$49.674,06 | 4.893.025.852 BAAS |
| 424 |  Universa UTNP | US$0,002522 | -0,90% | 1,18% | US$4.663.053 | US$1.515,15 | 1.848.760.649 UTNP |
| 425 |  Measurable Data Token MDT | US$0,008300 | 0,69% | 0,65% | US$4.639.479 | US$3.333.634 | 558.975.019 MDT |
| 426 |  #MetaHash MHC | US$0,002832 | 2,79% | -8,78% | US$4.561.641 | US$826.333 | 1.611.013.848 MHC |
| 427 |  Steem Dollars SBD | US$0,6116 | 0,43% | 3,77% | US$4.495.312 | US$7.376,39 | 7.350.259 SBD |
| 428 |  SaluS SLS | US$4,39 | -1,96% | 3,90% | US$4.443.714 | US$10.893,55 | 1.012.265 SLS |
| 429 |  FNB Protocol FNB | US$0,002507 | -2,46% | -8,20% | US$4.419.621 | US$214.845 | 1.762.944.653 FNB |
| 430 |  HTMLCOIN HTML | US$0,00008323 | 2,73% | 5,65% | US$4.416.929 | US$4.190,85 | 53.067.332.240 HTML |
| 431 |  SmartMesh SMT | US$0,003284 | 0,20% | 11,02% | US$4.402.508 | US$41.280,45 | 1.340.519.343 SMT |
| 432 |  BOScoin BOS | US$0,005011 | -12,39% | -22,12% | US$4.335.486 | US$1.133.652 | 865.268.755 BOS |
| 433 |  Utrust UTK | US$0,009629 | 1,87% | -6,07% | US$4.332.849 | US$460.391 | 450.000.000 UTK |
| 434 |  Bezant BZNT | US$0,006289 | 20,35% | 4,98% | US$4.328.271 | US$59.221,27 | 688.224.500 BZNT |
| 435 |  Viberate VIB | US$0,02244 | 11,15% | 4,43% | US$4.312.251 | US$2.260.157 | 192.159.794 VIB |
| 436 |  Gulden NLG | US$0,008519 | 8,69% | 25,16% | US$4.290.144 | US$6.505,10 | 503.569.817 NLG |
| 437 |  Melon MLN | US$3,43 | 2,01% | 5,25% | US$4.289.797 | US$128.707 | 1.250.000 MLN |
| 438 |  XinFin Network XDCE | US$0,001083 | 3,00% | 7,13% | US$4.284.654 | US$230.768 | 3.957.475.037 XDCE |
| 439 |  VITE VITE | US$0,01172 | -0,70% | 4,26% | US$4.263.414 | US$3.145.486 | 363.636.732 VITE |
| 440 |  Blocknet BLOCK | US$0,6584 | 3,27% | 9,21% | US$4.248.769 | US$9.135,69 | 6.453.647 BLOCK |
| 441 |  DigitalNote XDN | US$0,0005736 | -2,99% | 5,35% | US$4.229.103 | US$8.332,57 | 7.372.476.768 XDN |
| 442 |  RealTract RET | US$0,0003984 | 1,95% | 18,31% | US$4.223.408 | US$58.619,19 | 10.600.000.000 RET |
| 443 |  DAO.Casino BET | US$0,02522 | 0,48% | 0,71% | US$4.219.308 | US$15.474,68 | 167.270.821 BET |
| 444 |  Genesis Vision GVT | US$0,9507 | 3,07% | -4,39% | US$4.208.661 | US$657.877 | 4.426.883 GVT |
| 445 |  Metronome MET | US$0,4249 | -0,98% | 2,06% | US$4.193.544 | US$337.814 | 9.868.724 MET |
| 446 |  Viacoin VIA | US$0,1809 | 1,42% | -3,84% | US$4.189.883 | US$32.034,48 | 23.162.632 VIA |
| 447 |  PLANET PLA | US$0,2094 | -5,95% | -13,41% | US$4.185.403 | US$5.933.011 | 19.990.000 PLA |
| 448 |  Blox CDT | US$0,006197 | -1,86% | -16,58% | US$4.180.551 | US$115.755 | 674.579.184 CDT |
| 449 |  Dock DOCK | US$0,007312 | -0,55% | -0,46% | US$4.148.595 | US$2.201.120 | 567.405.338 DOCK |
| 450 |  pEOS PEOS | US$0,004951 | 5,96% | -13,09% | US$4.101.382 | US$36.185,97 | 828.353.669 PEOS |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.