Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AdEx ADX | US$0,07778 | 0,79% | -4,27% | US$6.594.305 | US$83.175,55 | 84.781.826 ADX |
| 352 |  Gifto GTO | US$0,01007 | 7,76% | 2,93% | US$6.587.245 | US$1.011.899 | 654.212.222 GTO |
| 353 |  ZrCoin ZRC | US$1,43 | -9,50% | -8,43% | US$6.569.883 | US$55.248,08 | 4.578.602 ZRC |
| 354 |  Neblio NEBL | US$0,4278 | 2,15% | 4,06% | US$6.549.281 | US$50.818,62 | 15.308.491 NEBL |
| 355 |  Nectar NEC | US$0,07892 | 10,93% | -10,26% | US$6.499.529 | US$35.682,60 | 82.353.022 NEC |
| 356 |  Bitcoin Rhodium XRC | US$7,73 | 47,00% | 0,00% | US$6.458.503 | US$32.774,26 | 835.475 XRC |
| 357 |  Matrix AI Network MAN | US$0,03187 | 26,96% | 22,74% | US$6.365.134 | US$439.671 | 199.723.234 MAN |
| 358 |  Neumark NEU | US$0,1581 | 8,24% | 1,74% | US$6.253.649 | US$3.283,25 | 39.555.384 NEU |
| 359 |  GoCrypto Token GOC | US$0,03075 | -1,12% | -5,84% | US$6.253.302 | US$14.469,34 | 203.327.910 GOC |
| 360 |  VIDY VIDY | US$0,001051 | 0,96% | -6,21% | US$6.176.110 | US$733.837 | 5.878.749.873 VIDY |
| 361 |  1World 1WO | US$0,2552 | 3,31% | 22,33% | US$6.120.596 | US$4.103,78 | 23.981.441 1WO |
| 362 |  Invictus Hyperion Fund IHF | US$0,05100 | 2,10% | 3,88% | US$6.101.249 | US$4.432,07 | 119.643.857 IHF |
| 363 |  Raiden Network Token RDN | US$0,1205 | 4,18% | 2,69% | US$6.094.418 | US$1.133.201 | 50.593.936 RDN |
| 364 |  NavCoin NAV | US$0,09082 | -0,67% | -4,41% | US$6.094.251 | US$31.135,02 | 67.105.805 NAV |
| 365 |  FirstBlood 1ST | US$0,07117 | -6,22% | -15,99% | US$6.089.616 | US$12.403,64 | 85.558.371 1ST |
| 366 |  INT Chain INT | US$0,01594 | 0,00% | -1,78% | US$6.053.905 | US$766.695 | 379.720.377 INT |
| 367 |  Digix Gold Token DGX | US$50,68 | 0,03% | 10,20% | US$6.023.429 | US$123.185 | 118.857 DGX |
| 368 |  LINA LINA | US$0,02155 | 1,59% | -7,13% | US$6.016.020 | US$220.985 | 279.188.092 LINA |
| 369 |  Quantum Resistant Ledger QRL | US$0,08530 | 4,49% | 5,29% | US$5.979.464 | US$233.725 | 70.096.012 QRL |
| 370 |  Egretia EGT | US$0,001411 | 0,73% | -7,07% | US$5.952.688 | US$2.009.525 | 4.218.308.472 EGT |
| 371 |  Carry CRE | US$0,001755 | 2,22% | 8,07% | US$5.922.489 | US$698.956 | 3.373.979.372 CRE |
| 372 |  Contentos COS | US$0,008499 | -0,29% | -8,72% | US$5.915.692 | US$4.152.261 | 696.051.198 COS |
| 373 |  Lightning Bitcoin LBTC | US$1,53 | 5,25% | 13,04% | US$5.907.560 | US$1.834.838 | 3.860.808 LBTC |
| 374 |  CUTcoin CUT | US$0,07347 | 5,36% | 9,62% | US$5.894.216 | US$3.111,54 | 80.227.068 CUT |
| 375 |  Bitrue Coin BTR | US$0,04228 | 1,75% | -10,52% | US$5.879.022 | US$670.795 | 139.047.919 BTR |
| 376 |  Incent INCNT | US$0,1266 | -4,27% | 20,36% | US$5.823.712 | US$11.263,79 | 46.016.506 INCNT |
| 377 |  Standard Tokenization Protocol STPT | US$0,008656 | -0,82% | 1,57% | US$5.797.499 | US$223.737 | 669.779.217 STPT |
| 378 |  Sport and Leisure SNL | US$0,008591 | 3,46% | 9,05% | US$5.795.821 | US$304.478 | 674.670.125 SNL |
| 379 |  BitCapitalVendor BCV | US$0,006295 | 20,08% | -6,16% | US$5.776.083 | US$489.766 | 917.599.995 BCV |
| 380 |  Perlin PERL | US$0,02202 | 0,01% | -4,65% | US$5.769.882 | US$1.313.955 | 262.005.330 PERL |
| 381 |  LINKA LINKA | US$0,008231 | 0,78% | 18,53% | US$5.713.775 | US$169.471 | 694.150.020 LINKA |
| 382 |  Pillar PLR | US$0,02188 | -6,59% | -2,61% | US$5.675.410 | US$4.044,80 | 259.348.201 PLR |
| 383 |  Electra ECA | US$0,0001977 | 9,45% | 6,61% | US$5.664.324 | US$4.433,83 | 28.646.227.025 ECA |
| 384 |  Tokenomy TEN | US$0,02831 | -0,76% | -1,37% | US$5.661.924 | US$65.437,30 | 200.000.000 TEN |
| 385 |  TenX PAY | US$0,03931 | 1,78% | -5,40% | US$5.644.985 | US$1.937.655 | 143.609.234 PAY |
| 386 |  Everex EVX | US$0,2480 | -0,29% | -3,20% | US$5.630.550 | US$1.129.402 | 22.700.000 EVX |
| 387 |  FOAM FOAM | US$0,01920 | 1,98% | 10,73% | US$5.546.606 | US$9.092,79 | 288.917.179 FOAM |
| 388 |  USDQ USDQ | US$1,01 | 0,60% | 0,11% | US$5.543.122 | US$9.631,00 | 5.504.287 USDQ |
| 389 |  ARPA Chain ARPA | US$0,009272 | -0,29% | -9,10% | US$5.532.314 | US$610.622 | 596.688.087 ARPA |
| 390 |  Particl PART | US$0,6844 | 1,96% | 9,62% | US$5.522.947 | US$6.712,06 | 8.069.480 PART |
| 391 |  Quantstamp QSP | US$0,008920 | -0,02% | -8,22% | US$5.506.595 | US$50.712,94 | 617.314.171 QSP |
| 392 |  TokenClub TCT | US$0,01138 | -0,07% | 3,90% | US$5.478.807 | US$64.565,74 | 481.425.335 TCT |
| 393 |  Achain ACT | US$0,005713 | 3,20% | 4,00% | US$5.461.459 | US$571.942 | 955.999.998 ACT |
| 394 |  TOP TOP | US$0,001186 | 4,51% | 4,31% | US$5.447.116 | US$251.721 | 4.593.221.100 TOP |
| 395 |  BORA BORA | US$0,008063 | -2,99% | 0,68% | US$5.411.053 | US$4.548,17 | 671.112.500 BORA |
| 396 |  Safex Token SFT | US$0,003280 | 21,32% | 17,22% | US$5.384.227 | US$673,94 | 1.641.289.609 SFT |
| 397 |  Ankr ANKR | US$0,001341 | -0,08% | -7,08% | US$5.357.457 | US$959.360 | 3.996.232.711 ANKR |
| 398 |  Fusion FSN | US$0,1509 | -2,70% | 0,16% | US$5.329.913 | US$1.416.518 | 35.314.807 FSN |
| 399 |  Dropil DROP | US$0,0002340 | -0,61% | -13,96% | US$5.326.925 | US$263.086 | 22.760.797.240 DROP |
| 400 |  MovieBloc MBL | US$0,001402 | -2,03% | -4,85% | US$5.323.284 | US$538.149 | 3.796.659.185 MBL |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.