Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Beam BEAM | US$0,5431 | 1,10% | -9,51% | US$28.795.365 | US$19.854.347 | 53.019.040 BEAM |
| 152 |  Golem GNT | US$0,02927 | 3,07% | 0,90% | US$28.690.284 | US$1.801.288 | 980.050.000 GNT |
| 153 |  USDK USDK | US$0,9987 | 0,00% | -0,52% | US$28.562.650 | US$70.264.543 | 28.600.072 USDK |
| 154 |  Aidos Kuneen ADK | US$1,14 | -4,60% | -4,80% | US$28.459.387 | US$1.878.625 | 25.000.000 ADK |
| 155 |  Huobi Pool Token HPT | US$0,005576 | -1,45% | 0,72% | US$28.146.359 | US$969.213 | 5.048.069.984 HPT |
| 156 |  Aave LEND | US$0,02464 | -2,05% | 54,50% | US$27.799.349 | US$4.850.925 | 1.128.357.877 LEND |
| 157 |  PLATINCOIN PLC | US$5,42 | 0,78% | 0,67% | US$27.109.596 | US$1.874.931 | 5.001.073 PLC |
| 158 |  Metaverse ETP ETP | US$0,3421 | -0,16% | -10,99% | US$26.472.065 | US$1.017.236 | 77.376.527 ETP |
| 159 |  Chiliz CHZ | US$0,006964 | -0,14% | -9,10% | US$26.210.903 | US$1.051.533 | 3.763.669.182 CHZ |
| 160 |  Elastos ELA | US$1,53 | 1,87% | -2,61% | US$26.186.418 | US$3.357.024 | 17.149.713 ELA |
| 161 |  Fetch.ai FET | US$0,03973 | 5,18% | 1,19% | US$26.025.077 | US$10.776.950 | 655.037.850 FET |
| 162 |  GXChain GXC | US$0,3984 | 2,56% | 1,16% | US$25.898.818 | US$4.997.104 | 65.000.000 GXC |
| 163 |  Velas VLX | US$0,01968 | -1,02% | 0,64% | US$25.844.098 | US$1.555.056 | 1.313.499.449 VLX |
| 164 |  Jewel JWL | US$0,4582 | -9,51% | -16,01% | US$25.070.542 | US$533.579 | 54.710.035 JWL |
| 165 |  Binance USD BUSD | US$1,00 | 0,12% | -0,46% | US$24.029.516 | US$8.552.239 | 23.959.322 BUSD |
| 166 |  Newton NEW | US$0,001982 | 1,12% | 13,37% | US$23.682.300 | US$2.420.362 | 11.948.333.332 NEW |
| 167 |  VestChain VEST | US$0,003291 | -5,54% | 4,10% | US$23.294.357 | US$55.952,39 | 7.078.400.000 VEST |
| 168 |  Ripio Credit Network RCN | US$0,04505 | 1,97% | -2,49% | US$22.940.857 | US$1.689.925 | 509.235.327 RCN |
| 169 |  KickToken KICK | US$0,00006859 | 0,37% | -0,31% | US$22.505.370 | US$19.748,78 | 328.096.255.194 KICK |
| 170 |  Thunder Token TT | US$0,007755 | 0,66% | 3,89% | US$22.503.830 | US$1.862.274 | 2.901.919.605 TT |
| 171 |  Loopring LRC | US$0,02372 | 5,35% | 6,96% | US$22.362.943 | US$2.103.443 | 942.637.007 LRC |
| 172 |  Bit-Z Token BZ | US$0,1677 | 0,63% | -4,55% | US$21.989.814 | US$8.437.651 | 131.128.391 BZ |
| 173 |  Bread BRD | US$0,2476 | 2,04% | -2,86% | US$21.973.069 | US$940.229 | 88.733.978 BRD |
| 174 |  Qubitica QBIT | US$26,97 | 1,13% | 4,11% | US$21.809.082 | US$114.217 | 808.675 QBIT |
| 175 |  WaykiChain WICC | US$0,1140 | 2,63% | -0,90% | US$21.542.792 | US$707.130 | 189.000.000 WICC |
| 176 |  Aion AION | US$0,05895 | 1,43% | -2,47% | US$21.382.407 | US$3.443.571 | 362.749.958 AION |
| 177 |  Hedera Hashgraph HBAR | US$0,01099 | -2,51% | -6,80% | US$21.330.577 | US$753.126 | 1.941.788.680 HBAR |
| 178 |  AgaveCoin AGVC | US$0,05446 | -8,30% | -5,60% | US$21.275.037 | US$23.106,52 | 390.619.593 AGVC |
| 179 |  Hyperion HYN | US$0,06574 | 4,40% | -1,71% | US$20.824.528 | US$1.412.784 | 316.765.917 HYN |
| 180 |  Dragon Coins DRG | US$0,05958 | 6,98% | 30,31% | US$20.771.651 | US$25.985,59 | 348.657.484 DRG |
| 181 |  Veritaseum VERI | US$9,55 | 4,98% | 3,23% | US$20.529.572 | US$1.474,23 | 2.149.646 VERI |
| 182 |  Blockstack STX | US$0,09829 | 8,39% | 5,28% | US$20.170.690 | US$314.204 | 205.221.904 STX |
| 183 |  Nebulas NAS | US$0,3872 | 4,64% | 3,76% | US$20.118.153 | US$2.658.042 | 51.952.589 NAS |
| 184 |  General Attention Currency XAC | US$2,00 | 1,48% | 9,68% | US$20.024.405 | US$1.602,74 | 10.000.000 XAC |
| 185 |  Tierion TNT | US$0,04637 | 5,44% | -2,77% | US$19.867.019 | US$650.572 | 428.481.269 TNT |
| 186 |  Diamond Platform Token DPT | US$11,53 | -1,12% | -2,75% | US$19.834.626 | US$203.538 | 1.720.293 DPT |
| 187 |  XMax XMX | US$0,001096 | 4,86% | 1,62% | US$19.664.785 | US$218.079.333 | 17.935.708.444 XMX |
| 188 |  IoTeX IOTX | US$0,003634 | 0,18% | 1,52% | US$19.623.835 | US$1.876.374 | 5.399.999.999 IOTX |
| 189 |  TrueChain TRUE | US$0,2445 | 3,05% | 9,23% | US$19.455.637 | US$10.779.535 | 79.575.543 TRUE |
| 190 |  Gatechain Token GT | US$0,4162 | 2,31% | 6,45% | US$19.362.341 | US$7.653.337 | 46.521.521 GT |
| 191 |  BitcoinHD BHD | US$3,40 | -0,32% | 0,79% | US$19.285.268 | US$2.486.245 | 5.671.221 BHD |
| 192 |  GoChain GO | US$0,02181 | -6,48% | 36,86% | US$19.219.134 | US$4.461.713 | 881.016.351 GO |
| 193 |  Lambda LAMB | US$0,02721 | 3,69% | -1,42% | US$19.172.942 | US$42.579.988 | 704.664.780 LAMB |
| 194 |  Factom FCT | US$2,15 | 3,45% | 5,05% | US$18.990.536 | US$2.218.219 | 8.826.767 FCT |
| 195 |  ReddCoin RDD | US$0,0006579 | -3,63% | -5,43% | US$18.953.349 | US$21.808,20 | 28.808.713.174 RDD |
| 196 |  FunFair FUN | US$0,002860 | 1,03% | -11,81% | US$18.730.667 | US$371.980 | 6.548.879.189 FUN |
| 197 |  Fantom FTM | US$0,01023 | 0,99% | -4,14% | US$18.546.125 | US$2.792.335 | 1.813.658.595 FTM |
| 198 |  Populous PPT | US$0,3479 | 1,29% | -3,92% | US$18.524.885 | US$4.670.894 | 53.252.246 PPT |
| 199 |  ILCoin ILC | US$0,05358 | 5,22% | 2,02% | US$18.508.052 | US$162.789 | 345.442.487 ILC |
| 200 |  YOU COIN YOU | US$0,04172 | 2,08% | 9,29% | US$18.448.138 | US$10.371.106 | 442.146.520 YOU |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.