Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$2,90 | 0,08% | 7,54% | US$116.185.648 | US$72.846.303 | 40.000.000 OKB |
| 52 |  Cryptonex CNX | US$2,05 | 0,99% | 3,22% | US$113.913.094 | US$2.199.724 | 55.686.329 CNX |
| 53 |  Holo HOT | US$0,0006853 | 1,38% | -0,47% | US$110.945.025 | US$7.685.907 | 161.892.354.120 HOT |
| 54 |  Augur REP | US$9,91 | 3,12% | 3,83% | US$109.055.527 | US$9.028.855 | 11.000.000 REP |
| 55 |  ZB Token ZB | US$0,2188 | 2,07% | 12,09% | US$101.370.954 | US$50.836.273 | 463.288.810 ZB |
| 56 |  Seele SEELE | US$0,1429 | -1,87% | 0,56% | US$99.946.995 | US$53.945.522 | 699.587.206 SEELE |
| 57 |  OmiseGO OMG | US$0,6905 | 2,67% | 6,63% | US$96.841.648 | US$42.686.513 | 140.245.398 OMG |
| 58 |  Mixin XIN | US$191,79 | 6,62% | 8,48% | US$90.239.225 | US$4.204.924 | 470.500 XIN |
| 59 |  Centrality CENNZ | US$0,08326 | 7,07% | 7,26% | US$89.047.742 | US$140.968 | 1.069.542.193 CENNZ |
| 60 |  Beldex BDX | US$0,09045 | -4,19% | -11,97% | US$88.664.379 | US$446.907 | 980.222.595 BDX |
| 61 |  Swipe SXP | US$1,45 | -1,75% | -3,29% | US$88.369.176 | US$13.936.908 | 61.135.911 SXP |
| 62 |  Flexacoin FXC | US$0,003286 | 13,63% | 63,55% | US$86.647.107 | US$92.708,78 | 26.368.750.000 FXC |
| 63 |  Waves WAVES | US$0,8477 | -0,21% | -5,97% | US$85.487.764 | US$46.487.645 | 100.851.952 WAVES |
| 64 |  KuCoin Shares KCS | US$1,03 | 0,00% | -2,32% | US$84.914.620 | US$8.700.091 | 82.363.551 KCS |
| 65 |  Nano NANO | US$0,6326 | 0,47% | -5,05% | US$84.296.201 | US$1.694.133 | 133.248.297 NANO |
| 66 |  Nervos Network CKB | US$0,006477 | -0,26% | -0,20% | US$83.584.445 | US$3.287.530 | 12.905.367.476 CKB |
| 67 |  THETA THETA | US$0,09505 | 1,42% | -1,39% | US$82.737.743 | US$1.201.116 | 870.502.690 THETA |
| 68 |  Horizen ZEN | US$9,94 | 11,71% | 32,06% | US$81.373.313 | US$2.001.420 | 8.186.413 ZEN |
| 69 |  Bytom BTM | US$0,07818 | 3,17% | 15,62% | US$78.373.618 | US$13.777.867 | 1.002.499.275 BTM |
| 70 |  Molecular Future MOF | US$1,76 | 0,01% | -9,03% | US$77.516.296 | US$20.456.726 | 44.136.945 MOF |
| 71 |  Folgory Coin FLG | US$8,21 | 1,00% | 532,54% | US$77.281.240 | US$516.713 | 9.409.926 FLG |
| 72 |  Lisk LSK | US$0,6195 | 0,62% | 6,08% | US$75.213.465 | US$1.463.352 | 121.416.681 LSK |
| 73 |  DigiByte DGB | US$0,005751 | 1,68% | 4,69% | US$73.068.279 | US$816.818 | 12.704.782.776 DGB |
| 74 |  MCO MCO | US$4,59 | 3,35% | 7,06% | US$72.490.155 | US$17.076.343 | 15.793.831 MCO |
| 75 |  Karatgold Coin KBC | US$0,01514 | -6,53% | -26,53% | US$71.969.290 | US$2.068.204 | 4.752.632.080 KBC |
| 76 |  Counos Coin CCA | US$4,71 | 2,42% | 1,66% | US$69.872.178 | US$87.216,61 | 14.848.323 CCA |
| 77 |  Dimension Chain EON | US$0,2841 | 0,40% | 0,93% | US$69.534.057 | US$2.379.575 | 244.783.561 EON |
| 78 |  Bitcoin Diamond BCD | US$0,3725 | 0,41% | 14,06% | US$69.463.056 | US$1.810.255 | 186.492.898 BCD |
| 79 |  BitTorrent BTT | US$0,0003255 | 9,31% | 10,69% | US$69.039.851 | US$102.847.578 | 212.116.500.000 BTT |
| 80 |  Nexo NEXO | US$0,1184 | -0,04% | 1,31% | US$66.291.701 | US$11.481.393 | 560.000.011 NEXO |
| 81 |  ABBC Coin ABBC | US$0,1158 | 0,76% | -10,76% | US$64.441.038 | US$42.892.373 | 556.626.634 ABBC |
| 82 |  GAPS GAP | US$6,43 | 1,04% | 3,04% | US$64.271.757 | US$1.130.582 | 10.000.000 GAP |
| 83 |  IOST IOST | US$0,005346 | 7,09% | 7,14% | US$64.231.345 | US$27.529.588 | 12.013.965.609 IOST |
| 84 |  ICON ICX | US$0,1217 | 1,16% | 4,90% | US$62.725.316 | US$4.836.190 | 515.216.169 ICX |
| 85 |  Komodo KMD | US$0,5281 | 1,14% | -8,87% | US$62.230.489 | US$1.845.256 | 117.837.806 KMD |
| 86 |  GlitzKoin GTN | US$0,2497 | -0,25% | -0,63% | US$61.794.703 | US$1.924.501 | 247.499.428 GTN |
| 87 |  v.systems VSYS | US$0,03238 | -3,72% | -8,29% | US$61.432.229 | US$2.034.423 | 1.897.401.393 VSYS |
| 88 |  Terra LUNA | US$0,2117 | 2,50% | -12,15% | US$60.919.387 | US$1.795.966 | 287.765.804 LUNA |
| 89 |  ETERNAL TOKEN XET | US$0,6402 | 4,30% | 41,83% | US$59.837.200 | US$9.986,77 | 93.470.000 XET |
| 90 |  Breezecoin BRZE | US$0,5979 | 6,70% | 7,32% | US$59.792.792 | US$196.918 | 100.000.000 BRZE |
| 91 |  1irstcoin FST | US$1,49 | 0,63% | -11,08% | US$59.595.900 | US$107.495 | 39.867.106 FST |
| 92 |  FABRK FAB | US$0,01237 | -0,03% | -0,65% | US$59.321.957 | US$679.283 | 4.794.443.397 FAB |
| 93 |  Siacoin SC | US$0,001388 | 4,26% | 2,63% | US$58.047.570 | US$1.319.503 | 41.817.047.634 SC |
| 94 |  Noah Coin NOAH | US$0,001769 | -1,89% | 79,90% | US$57.834.940 | US$748,96 | 32.687.957.978 NOAH |
| 95 |  Enjin Coin ENJ | US$0,07250 | 0,41% | -6,72% | US$57.401.273 | US$3.906.075 | 791.787.740 ENJ |
| 96 |  Verge XVG | US$0,003540 | 3,55% | 0,18% | US$57.143.427 | US$990.130 | 16.144.013.159 XVG |
| 97 |  MonaCoin MONA | US$0,8624 | 2,72% | 6,64% | US$56.681.996 | US$2.166.787 | 65.729.675 MONA |
| 98 |  HyperCash HC | US$1,23 | 2,00% | 12,31% | US$54.749.276 | US$13.756.917 | 44.480.085 HC |
| 99 |  Bitbook Gambling BXK | US$0,1486 | 1,02% | 1,73% | US$54.738.053 | US$528.077 | 368.387.491 BXK |
| 100 |  MineBee MB | US$0,02767 | 1,39% | 4,04% | US$50.641.088 | US$856.069 | 1.830.117.455 MB |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.